Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IWMI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 52.07 | 0.12 | 0.22% | 52.03 | 52.17 | 51.91 | 20,076 |
| Jul 29 2024 | 51.9539 | -0.20 | -0.38% | 52.49 | 52.49 | 51.87 | 27,264 |
| Jul 26 2024 | 52.1507 | 0.32 | 0.62% | 52.39 | 52.39 | 51.89 | 20,468 |
| Jul 25 2024 | 51.83 | 0.29 | 0.56% | 51.68 | 52.0799 | 51.42 | 27,735 |
| Jul 24 2024 | 51.54 | -1.04 | -1.97% | 52.16 | 52.16 | 51.54 | 27,572 |
| Jul 23 2024 | 52.5761 | 0.20 | 0.37% | 52.58 | 52.7299 | 52.32 | 27,919 |
| Jul 22 2024 | 52.38 | 0.39 | 0.75% | 52.00 | 52.4098 | 51.86 | 24,934 |
| Jul 19 2024 | 51.9899 | -0.07 | -0.14% | 52.26 | 52.26 | 51.96 | 14,105 |
| Jul 18 2024 | 52.0646 | -0.41 | -0.78% | 52.58 | 52.69 | 52.00 | 14,877 |
| Jul 17 2024 | 52.4725 | -0.22 | -0.41% | 52.22 | 52.84 | 52.22 | 29,287 |
| Jul 16 2024 | 52.6899 | 0.67 | 1.29% | 52.47 | 52.70 | 52.3004 | 65,066 |
| Jul 15 2024 | 52.02 | 0.41 | 0.79% | 51.92 | 52.40 | 51.76 | 49,526 |
| Jul 12 2024 | 51.61 | 0.36 | 0.70% | 51.69 | 51.70 | 51.5588 | 49,708 |
| Jul 11 2024 | 51.25 | 1.10 | 2.20% | 51.06 | 51.2796 | 50.826 | 14,514 |
| Jul 10 2024 | 50.1489 | 0.37 | 0.74% | 49.945 | 50.1489 | 49.82 | 16,544 |
| Jul 09 2024 | 49.78 | -0.19 | -0.38% | 50.01 | 50.01 | 49.6699 | 11,156 |
| Jul 08 2024 | 49.969 | 0.29 | 0.58% | 49.99 | 50.15 | 49.8899 | 13,402 |
| Jul 05 2024 | 49.68 | -0.16 | -0.32% | 49.80 | 49.80 | 49.50 | 12,279 |
| Jul 03 2024 | 49.84 | 0.05 | 0.10% | 50.05 | 50.09 | 49.82 | 19,183 |
| Jul 02 2024 | 49.7886 | 0.08 | 0.16% | 49.89 | 49.89 | 49.68 | 4,259 |
| Jul 01 2024 | 49.71 | -0.07 | -0.14% | 50.28 | 50.28 | 49.60 | 12,772 |
| Jun 28 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 49.78 | 0 |
| Jun 27 2024 | 49.78 | 0.37 | 0.75% | 49.60 | 49.79 | 49.4799 | 14,347 |
| Jun 26 2024 | 49.4099 | -0.57 | -1.15% | 49.41 | 49.41 | 49.2442 | 4,703 |
