Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IWMW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 47.1242 | 0.00 | 0.01% | 47.04 | 47.16 | 47.04 | 715 |
| Jul 17 2024 | 47.1206 | -0.02 | -0.04% | 47.19 | 47.19 | 47.07 | 2,120 |
| Jul 16 2024 | 47.14 | 0.01 | 0.01% | 47.1338 | 47.155 | 47.12 | 3,031 |
| Jul 15 2024 | 47.1338 | 0.02 | 0.04% | 47.1166 | 47.20 | 47.095 | 1,233 |
| Jul 12 2024 | 47.1166 | 0.13 | 0.29% | 47.10 | 47.1299 | 47.0467 | 8,602 |
| Jul 11 2024 | 46.9822 | 0.55 | 1.19% | 46.82 | 47.03 | 46.82 | 1,510 |
| Jul 10 2024 | 46.4307 | 0.32 | 0.68% | 46.33 | 46.4307 | 46.33 | 305 |
| Jul 09 2024 | 46.1154 | -0.08 | -0.18% | 46.30 | 46.30 | 46.06 | 1,173 |
| Jul 08 2024 | 46.20 | 0.16 | 0.35% | 46.36 | 46.39 | 46.19 | 2,351 |
| Jul 05 2024 | 46.0373 | -0.10 | -0.22% | 46.13 | 46.13 | 45.90 | 3,012 |
| Jul 03 2024 | 46.14 | 0.07 | 0.15% | 46.0729 | 46.29 | 46.0729 | 724 |
| Jul 02 2024 | 46.0729 | -0.50 | -1.08% | 46.07 | 46.09 | 46.00 | 3,249 |
| Jul 01 2024 | 46.5769 | -0.17 | -0.37% | 46.835 | 46.835 | 46.54 | 1,134 |
| Jun 28 2024 | 46.7509 | 0.17 | 0.36% | 46.5827 | 46.79 | 46.5827 | 384 |
| Jun 27 2024 | 46.5827 | 0.29 | 0.62% | 46.2939 | 46.5827 | 46.2939 | 4,250 |
| Jun 26 2024 | 46.2939 | -0.03 | -0.07% | 46.327 | 46.327 | 46.06 | 882 |
| Jun 25 2024 | 46.327 | -0.11 | -0.24% | 46.47 | 46.47 | 46.29 | 448 |
| Jun 24 2024 | 46.4377 | 0.19 | 0.41% | 46.22 | 46.59 | 46.22 | 6,185 |
| Jun 21 2024 | 46.246 | 0.10 | 0.21% | 46.07 | 46.246 | 45.9901 | 1,538 |
| Jun 20 2024 | 46.1469 | -0.21 | -0.46% | 46.33 | 46.60 | 46.1469 | 7,481 |
| Jun 18 2024 | 46.3598 | 0.09 | 0.19% | 46.37 | 46.48 | 46.3598 | 270 |
| Jun 17 2024 | 46.272 | 0.40 | 0.87% | 45.84 | 46.348 | 45.57 | 4,002 |
| Jun 14 2024 | 45.8746 | -0.84 | -1.79% | 46.17 | 46.17 | 45.8746 | 239 |
| Jun 13 2024 | 46.71 | -0.38 | -0.80% | 47.0862 | 47.0862 | 46.31 | 1,889 |
| Jun 12 2024 | 47.0862 | 0.79 | 1.70% | 47.36 | 47.36 | 47.0862 | 1,403 |
| Jun 11 2024 | 46.2975 | -0.13 | -0.27% | 46.16 | 46.30 | 45.935 | 1,762 |
| Jun 10 2024 | 46.423 | 0.09 | 0.19% | 45.85 | 46.423 | 45.85 | 2,246 |
| Jun 07 2024 | 46.333 | -0.44 | -0.93% | 46.7699 | 46.7699 | 46.2601 | 734 |
| Jun 06 2024 | 46.7699 | -0.25 | -0.54% | 46.97 | 46.97 | 46.71 | 1,696 |
| Jun 05 2024 | 47.0221 | 0.60 | 1.30% | 46.4209 | 47.04 | 46.4209 | 2,794 |
| Jun 04 2024 | 46.4209 | -1.00 | -2.11% | 46.78 | 46.78 | 46.38 | 3,481 |
| Jun 03 2024 | 47.423 | -0.18 | -0.38% | 48.12 | 48.12 | 47.325 | 3,606 |
| May 31 2024 | 47.6037 | 0.26 | 0.54% | 47.46 | 47.6037 | 47.46 | 4,792 |
| May 30 2024 | 47.3476 | 0.40 | 0.86% | 47.32 | 47.50 | 47.32 | 11,770 |
| May 29 2024 | 46.9451 | -0.59 | -1.25% | 47.5378 | 47.5378 | 46.9451 | 87 |
| May 28 2024 | 47.5378 | -0.04 | -0.09% | 47.79 | 47.80 | 47.5378 | 2,130 |
| May 24 2024 | 47.5827 | 0.46 | 0.98% | 47.1196 | 47.63 | 47.1196 | 546 |
| May 23 2024 | 47.1196 | -0.61 | -1.28% | 47.7283 | 47.7283 | 47.02 | 707 |
| May 22 2024 | 47.7283 | -0.29 | -0.60% | 48.014 | 48.014 | 47.65 | 3,567 |
| May 21 2024 | 48.014 | -0.02 | -0.04% | 47.97 | 48.05 | 47.97 | 865 |
| May 20 2024 | 48.0332 | 0.13 | 0.28% | 47.82 | 48.13 | 47.82 | 897 |
| May 17 2024 | 47.9003 | -0.13 | -0.27% | 48.03 | 48.03 | 47.8316 | 403 |
| May 16 2024 | 48.03 | 0.18 | 0.38% | 47.8501 | 48.05 | 47.8501 | 1,523 |
| May 15 2024 | 47.8501 | -0.08 | -0.17% | 47.93 | 47.93 | 47.78 | 943 |
| May 14 2024 | 47.93 | 0.16 | 0.34% | 47.96 | 47.96 | 47.92 | 718 |
| May 13 2024 | 47.7675 | -0.05 | -0.10% | 47.87 | 47.87 | 47.72 | 1,657 |
| May 10 2024 | 47.8166 | -0.06 | -0.12% | 47.87 | 47.87 | 47.7581 | 1,555 |
| May 09 2024 | 47.8764 | 0.12 | 0.25% | 47.87 | 47.8796 | 47.77 | 865 |
| May 08 2024 | 47.7549 | -0.03 | -0.06% | 47.7849 | 47.7849 | 47.50 | 1,078 |
| May 07 2024 | 47.7849 | 0.18 | 0.39% | 47.60 | 47.84 | 47.60 | 11,647 |
| May 06 2024 | 47.60 | 0.04 | 0.08% | 47.63 | 47.63 | 47.60 | 512 |
| May 03 2024 | 47.563 | 0.35 | 0.74% | 47.63 | 47.63 | 47.563 | 326 |
| May 02 2024 | 47.2125 | -0.51 | -1.07% | 47.21 | 47.2125 | 47.10 | 145 |
| May 01 2024 | 47.7211 | 0.12 | 0.25% | 47.6036 | 48.25 | 47.60 | 3,480 |
| Apr 30 2024 | 47.6036 | -0.37 | -0.76% | 47.96 | 47.96 | 47.6036 | 725 |
| Apr 29 2024 | 47.9686 | 0.08 | 0.16% | 47.78 | 47.9686 | 47.78 | 682 |
| Apr 26 2024 | 47.8898 | 0.36 | 0.76% | 47.5296 | 47.93 | 47.5296 | 124 |
| Apr 25 2024 | 47.5296 | -0.11 | -0.22% | 47.6366 | 47.6366 | 47.5296 | 172 |
| Apr 24 2024 | 47.6366 | -0.06 | -0.12% | 47.65 | 47.65 | 47.61 | 615 |
| Apr 23 2024 | 47.6961 | 0.46 | 0.98% | 47.38 | 47.6961 | 47.38 | 921 |
| Apr 22 2024 | 47.2321 | 0.32 | 0.68% | 46.9136 | 47.33 | 46.9136 | 694 |
