Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IWN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 168.28 | 0.52 | 0.31% | 167.84 | 169.18 | 167.46 | 876,345 |
| Jan 23 2025 | 167.76 | 0.00 | 0.00% | 167.76 | 167.76 | 167.76 | 0 |
| Jan 22 2025 | 167.76 | -1.64 | -0.97% | 168.81 | 169.30 | 167.5395 | 478,158 |
| Jan 21 2025 | 169.40 | 2.45 | 1.47% | 168.65 | 169.46 | 168.18 | 765,646 |
| Jan 17 2025 | 166.95 | 0.66 | 0.40% | 167.72 | 168.0343 | 166.28 | 571,193 |
| Jan 16 2025 | 166.29 | -0.09 | -0.05% | 166.55 | 166.90 | 165.26 | 1,500,063 |
| Jan 15 2025 | 166.38 | 3.17 | 1.94% | 167.69 | 167.69 | 165.37 | 716,509 |
| Jan 14 2025 | 163.21 | 2.46 | 1.53% | 161.82 | 163.30 | 161.21 | 521,502 |
| Jan 13 2025 | 160.75 | 0.80 | 0.50% | 158.71 | 160.97 | 158.23 | 711,049 |
| Jan 10 2025 | 159.95 | -3.64 | -2.23% | 160.86 | 161.55 | 158.671 | 717,142 |
| Jan 08 2025 | 163.59 | -0.62 | -0.38% | 162.43 | 163.97 | 161.77 | 905,346 |
| Jan 07 2025 | 164.21 | -1.09 | -0.66% | 166.1458 | 166.69 | 163.11 | 718,292 |
| Jan 06 2025 | 165.30 | -0.41 | -0.25% | 166.51 | 167.615 | 165.11 | 660,255 |
| Jan 03 2025 | 165.71 | 1.79 | 1.09% | 164.67 | 165.91 | 163.43 | 442,529 |
| Jan 02 2025 | 163.92 | -0.25 | -0.15% | 165.61 | 166.5663 | 162.92 | 583,497 |
| Dec 31 2024 | 164.17 | 0.47 | 0.29% | 164.66 | 165.76 | 163.63 | 2,969,487 |
| Dec 30 2024 | 163.70 | -0.70 | -0.43% | 163.41 | 164.385 | 161.62 | 1,286,188 |
| Dec 27 2024 | 164.40 | -2.31 | -1.39% | 165.76 | 166.84 | 163.07 | 1,239,035 |
| Dec 26 2024 | 166.71 | 1.38 | 0.83% | 164.70 | 166.94 | 163.76 | 760,909 |
| Dec 24 2024 | 165.33 | 1.47 | 0.90% | 164.35 | 165.43 | 163.23 | 528,151 |
| Dec 23 2024 | 163.86 | -0.25 | -0.15% | 163.93 | 164.25 | 162.52 | 1,316,046 |
| Dec 20 2024 | 164.11 | 1.42 | 0.87% | 161.9881 | 166.02 | 161.895 | 1,532,362 |
| Dec 19 2024 | 162.69 | -1.12 | -0.68% | 165.62 | 166.50 | 162.555 | 1,879,692 |
| Dec 18 2024 | 163.81 | -7.55 | -4.41% | 172.23 | 172.76 | 162.56 | 1,105,447 |
| Dec 17 2024 | 171.36 | -3.20 | -1.83% | 172.74 | 173.44 | 171.00 | 915,676 |
| Dec 16 2024 | 174.56 | 0.35 | 0.20% | 173.72 | 175.36 | 173.4955 | 964,227 |
| Dec 13 2024 | 174.21 | -1.16 | -0.66% | 174.78 | 174.97 | 173.145 | 459,490 |
| Dec 12 2024 | 175.37 | -2.13 | -1.20% | 176.95 | 177.2038 | 175.24 | 519,439 |
| Dec 11 2024 | 177.50 | 0.74 | 0.42% | 177.99 | 178.42 | 176.74 | 919,511 |
| Dec 10 2024 | 176.76 | -0.42 | -0.24% | 176.74 | 178.2601 | 175.69 | 620,064 |
| Dec 09 2024 | 177.18 | -0.10 | -0.06% | 178.66 | 179.66 | 177.11 | 472,195 |
| Dec 06 2024 | 177.28 | 0.09 | 0.05% | 178.25 | 178.65 | 176.682 | 382,057 |
| Dec 05 2024 | 177.19 | -1.81 | -1.01% | 178.90 | 179.06 | 177.00 | 630,242 |
| Dec 04 2024 | 179.00 | 0.23 | 0.13% | 178.77 | 179.69 | 177.64 | 723,154 |
| Dec 03 2024 | 178.77 | -1.66 | -0.92% | 180.44 | 180.56 | 178.36 | 858,884 |
| Dec 02 2024 | 180.43 | 0.10 | 0.06% | 180.13 | 181.02 | 178.60 | 985,346 |
| Nov 29 2024 | 180.33 | 0.19 | 0.11% | 181.03 | 181.90 | 180.08 | 456,176 |
| Nov 27 2024 | 180.14 | 0.39 | 0.22% | 181.03 | 182.2351 | 179.97 | 758,008 |
| Nov 26 2024 | 179.75 | -1.60 | -0.88% | 180.61 | 180.61 | 178.90 | 608,105 |
| Nov 25 2024 | 181.35 | 2.80 | 1.57% | 180.37 | 183.5052 | 180.25 | 781,812 |
| Nov 22 2024 | 178.55 | 3.29 | 1.88% | 176.07 | 178.82 | 176.0401 | 983,935 |
| Nov 21 2024 | 175.26 | 2.38 | 1.38% | 173.71 | 176.0249 | 173.32 | 1,323,427 |
| Nov 20 2024 | 172.88 | -0.06 | -0.03% | 172.70 | 172.91 | 171.2075 | 771,216 |
| Nov 19 2024 | 172.94 | 0.19 | 0.11% | 170.96 | 173.10 | 170.55 | 825,202 |
| Nov 18 2024 | 172.75 | 0.23 | 0.13% | 172.79 | 174.05 | 172.57 | 824,045 |
| Nov 15 2024 | 172.52 | -1.80 | -1.03% | 174.66 | 175.12 | 172.06 | 1,020,322 |
| Nov 14 2024 | 174.32 | -1.68 | -0.95% | 176.91 | 177.09 | 173.63 | 695,547 |
| Nov 13 2024 | 176.00 | -1.58 | -0.89% | 178.84 | 179.30 | 175.80 | 774,249 |
| Nov 12 2024 | 177.58 | -3.18 | -1.76% | 179.60 | 180.84 | 177.11 | 804,972 |
| Nov 11 2024 | 180.76 | 2.96 | 1.66% | 179.60 | 181.50 | 179.495 | 869,268 |
| Nov 08 2024 | 177.80 | 1.00 | 0.57% | 176.81 | 178.26 | 176.32 | 1,137,035 |
| Nov 07 2024 | 176.80 | -1.87 | -1.05% | 178.28 | 179.04 | 176.17 | 976,081 |
| Nov 06 2024 | 178.67 | 10.49 | 6.24% | 176.82 | 179.09 | 175.1131 | 2,631,244 |
| Nov 05 2024 | 168.18 | 3.09 | 1.87% | 164.90 | 168.21 | 164.53 | 915,302 |
| Nov 04 2024 | 165.09 | 0.71 | 0.43% | 164.36 | 166.415 | 163.71 | 859,039 |
| Nov 01 2024 | 164.38 | 0.02 | 0.01% | 165.42 | 166.17 | 163.96 | 830,878 |
| Oct 31 2024 | 164.36 | -2.53 | -1.52% | 166.75 | 167.14 | 164.35 | 1,670,116 |
| Oct 30 2024 | 166.89 | 0.14 | 0.08% | 166.27 | 169.29 | 166.27 | 602,797 |
| Oct 29 2024 | 166.75 | -0.74 | -0.44% | 166.17 | 166.80 | 165.55 | 1,985,390 |
