Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IWN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 162.86 | 2.90 | 1.81% | 161.23 | 163.93 | 160.90 | 1,144,505 |
| Jul 12 2024 | 159.96 | 1.46 | 0.92% | 160.25 | 161.5096 | 159.6804 | 983,510 |
| Jul 11 2024 | 158.50 | 6.05 | 3.97% | 155.25 | 158.95 | 155.085 | 1,779,717 |
| Jul 10 2024 | 152.45 | 1.86 | 1.24% | 151.14 | 152.53 | 150.84 | 1,961,014 |
| Jul 09 2024 | 150.59 | -0.56 | -0.37% | 150.61 | 151.3611 | 149.76 | 1,141,956 |
| Jul 08 2024 | 151.15 | 1.10 | 0.73% | 151.06 | 152.20 | 150.72 | 620,987 |
| Jul 05 2024 | 150.05 | -1.41 | -0.93% | 151.13 | 151.19 | 149.77 | 539,093 |
| Jul 03 2024 | 151.46 | -0.06 | -0.04% | 151.81 | 152.63 | 151.34 | 722,969 |
| Jul 02 2024 | 151.52 | 0.59 | 0.39% | 150.92 | 151.77 | 150.83 | 441,676 |
| Jul 01 2024 | 150.93 | 0.07 | 0.05% | 152.73 | 153.13 | 150.34 | 693,464 |
| Jun 28 2024 | 150.86 | 0.00 | 0.00% | 150.86 | 150.86 | 150.86 | 0 |
| Jun 27 2024 | 150.86 | 0.95 | 0.63% | 150.22 | 150.86 | 149.64 | 799,597 |
| Jun 26 2024 | 149.91 | -0.18 | -0.12% | 149.21 | 149.99 | 148.84 | 660,284 |
| Jun 25 2024 | 150.09 | -1.02 | -0.68% | 151.08 | 151.08 | 149.535 | 1,739,877 |
| Jun 24 2024 | 151.11 | 1.27 | 0.85% | 150.39 | 152.20 | 150.21 | 1,379,509 |
| Jun 21 2024 | 149.84 | 0.23 | 0.15% | 149.56 | 149.92 | 148.815 | 863,157 |
| Jun 20 2024 | 149.61 | -0.33 | -0.22% | 149.69 | 150.62 | 149.06 | 1,331,987 |
| Jun 18 2024 | 149.94 | -0.01 | -0.01% | 149.97 | 150.77 | 149.64 | 1,594,785 |
| Jun 17 2024 | 149.95 | 1.17 | 0.79% | 148.42 | 150.02 | 147.66 | 1,198,499 |
| Jun 14 2024 | 148.78 | -2.32 | -1.54% | 149.50 | 149.75 | 148.22 | 595,865 |
| Jun 13 2024 | 151.10 | -1.61 | -1.05% | 152.58 | 152.58 | 150.10 | 1,200,384 |
| Jun 12 2024 | 152.71 | 2.24 | 1.49% | 154.14 | 155.57 | 152.32 | 1,432,782 |
| Jun 11 2024 | 150.47 | -1.34 | -0.88% | 149.87 | 150.73 | 149.04 | 755,516 |
| Jun 10 2024 | 151.81 | -0.01 | -0.01% | 150.82 | 151.99 | 149.99 | 686,998 |
| Jun 07 2024 | 151.82 | -1.67 | -1.09% | 152.11 | 152.92 | 151.2244 | 352,414 |
| Jun 06 2024 | 153.49 | -0.85 | -0.55% | 153.79 | 154.37 | 153.05 | 685,680 |
| Jun 05 2024 | 154.34 | 1.66 | 1.09% | 153.55 | 154.34 | 152.50 | 411,907 |
| Jun 04 2024 | 152.68 | -2.31 | -1.49% | 153.97 | 154.07 | 152.64 | 851,760 |
| Jun 03 2024 | 154.99 | -0.89 | -0.57% | 157.24 | 157.345 | 154.205 | 1,912,811 |
| May 31 2024 | 155.88 | 1.80 | 1.17% | 155.03 | 155.94 | 154.34 | 1,769,752 |
| May 30 2024 | 154.08 | 1.91 | 1.26% | 153.37 | 154.57 | 153.08 | 942,414 |
| May 29 2024 | 152.17 | -2.45 | -1.58% | 152.92 | 152.92 | 151.965 | 442,415 |
| May 28 2024 | 154.62 | -0.55 | -0.35% | 156.10 | 156.26 | 153.91 | 442,656 |
| May 24 2024 | 155.17 | 1.29 | 0.84% | 155.03 | 155.385 | 154.36 | 728,400 |
| May 23 2024 | 153.88 | -2.90 | -1.85% | 157.33 | 157.33 | 153.27 | 838,791 |
| May 22 2024 | 156.78 | -1.34 | -0.85% | 157.49 | 157.82 | 156.12 | 446,370 |
| May 21 2024 | 158.12 | -0.07 | -0.04% | 157.67 | 158.47 | 157.58 | 1,073,575 |
| May 20 2024 | 158.19 | -0.52 | -0.33% | 158.64 | 159.54 | 158.19 | 994,398 |
| May 17 2024 | 158.71 | 0.34 | 0.21% | 158.51 | 158.92 | 158.06 | 1,376,102 |
| May 16 2024 | 158.37 | -0.56 | -0.35% | 158.69 | 159.11 | 158.275 | 1,108,211 |
| May 15 2024 | 158.93 | 1.12 | 0.71% | 159.45 | 159.845 | 158.29 | 1,279,163 |
| May 14 2024 | 157.81 | 1.51 | 0.97% | 157.86 | 158.66 | 157.17 | 1,294,775 |
| May 13 2024 | 156.30 | 0.11 | 0.07% | 157.31 | 157.81 | 156.22 | 1,011,982 |
| May 10 2024 | 156.19 | -0.96 | -0.61% | 157.47 | 157.65 | 155.481 | 2,327,183 |
| May 09 2024 | 157.15 | 1.78 | 1.15% | 155.54 | 157.30 | 155.2608 | 842,971 |
| May 08 2024 | 155.37 | -0.26 | -0.17% | 154.24 | 155.37 | 153.99 | 1,819,887 |
| May 07 2024 | 155.63 | -0.02 | -0.01% | 156.00 | 156.765 | 155.63 | 547,937 |
| May 06 2024 | 155.65 | 1.44 | 0.93% | 155.38 | 156.08 | 155.18 | 878,242 |
| May 03 2024 | 154.21 | 1.33 | 0.87% | 155.14 | 156.00 | 153.71 | 1,115,091 |
| May 02 2024 | 152.88 | 3.06 | 2.04% | 151.97 | 153.02 | 150.61 | 1,205,657 |
| May 01 2024 | 149.82 | 0.78 | 0.52% | 149.30 | 152.81 | 149.17 | 1,662,483 |
| Apr 30 2024 | 149.04 | -3.01 | -1.98% | 150.99 | 151.14 | 148.91 | 971,099 |
| Apr 29 2024 | 152.05 | 0.91 | 0.60% | 151.58 | 152.47 | 151.385 | 1,088,911 |
| Apr 26 2024 | 151.14 | 0.96 | 0.64% | 150.40 | 151.61 | 150.01 | 647,945 |
| Apr 25 2024 | 150.18 | -1.10 | -0.73% | 149.85 | 150.47 | 148.23 | 979,727 |
| Apr 24 2024 | 151.28 | -0.46 | -0.30% | 151.21 | 151.695 | 150.07 | 1,082,387 |
| Apr 23 2024 | 151.74 | 2.23 | 1.49% | 149.48 | 152.43 | 149.26 | 1,164,686 |
| Apr 22 2024 | 149.51 | 1.73 | 1.17% | 148.55 | 150.32 | 147.66 | 1,515,101 |
| Apr 19 2024 | 147.78 | 1.45 | 0.99% | 146.00 | 148.09 | 145.71 | 3,767,105 |
| Apr 18 2024 | 146.33 | 0.30 | 0.21% | 146.68 | 148.0899 | 145.71 | 915,674 |
| Apr 17 2024 | 146.03 | -1.27 | -0.86% | 148.41 | 148.65 | 146.03 | 1,163,393 |
