iShares Russell 2000 Value IWN - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Russell 2000 Value (IWN)
iShares Russell 2000 Value (IWN) Options

iShares Russell 2000 Value (IWN)

164.40

-2.31

(-1.39%)

Closed December 28 4:00PM

Delayed by 15 minutes

163.92

-0.48

(-0.29%)

After Hours: 7:43PM

Delayed by 15 minutes

IWN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	32.10	36.80	0.00	34.45	0.00	0.00 %	0	0	-
135.00	27.20	32.00	0.00	29.60	0.00	0.00 %	0	0	-
140.00	22.00	26.90	0.00	24.45	0.00	0.00 %	0	0	-
145.00	17.50	22.00	0.00	19.75	0.00	0.00 %	0	0	-
150.00	12.50	17.30	0.00	14.90	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	4.10	7.30	5.70	5.70	0.00	0.00 %	3	0	12/27/2024
164.00	2.00	4.40	4.00	3.20	0.00	0.00 %	0	2	-
165.00	2.00	3.60	2.30	2.80	-1.05	-31.34 %	1	18	12/27/2024
166.00	0.20	4.00	3.06	2.10	-0.84	-21.54 %	5	102	12/27/2024
167.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
168.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
169.00	1.30	4.80	2.04	3.05	-0.11	-5.12 %	1	87	12/27/2024
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
171.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
172.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
173.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.30	4.80	0.35	2.55	0.00	0.00 %	0	36	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.75	3.10	1.55	1.925	-0.10	-6.06 %	2	47	12/27/2024
164.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	2.40	5.10	3.95	3.75	0.00	0.00 %	0	6	-
166.00	2.35	5.00	5.30	3.675	0.00	0.00 %	0	3	-
167.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
168.00	2.70	7.50	2.10	5.10	0.00	0.00 %	0	10	-
169.00	3.90	8.20	2.55	6.05	0.00	0.00 %	0	9	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
171.00	5.50	9.70	9.20	7.60	0.00	0.00 %	0	10	-
172.00	7.00	10.50	4.10	8.75	0.00	0.00 %	0	1	-
173.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INTZIntrusion Inc	$ 2.167 (381.56%)	187.57M
AILEiLearningEngines Inc	$ 0.5932 (267.31%)	557.72M
HUBCWHub Cyber Security Ltd	$ 0.035 (250.00%)	2.65M
GTIGraphjet Technology	$ 0.967551 (185.83%)	398.75M
LITMSnow Lake Resources Ltd	$ 1.61 (82.95%)	129.92M
NEUPNeuphoria Therapeutics Inc	$ 4.11 (-92.30%)	940.73k
VIRXViracta Therapeutics Inc	$ 0.16 (-32.49%)	9.47M
PRFXPainReform Ltd	$ 3.48 (-28.98%)	949.52k
AIREreAlpha Tech Corporation	$ 2.56 (-28.49%)	8.42M
AVGRAvinger Inc	$ 0.9721 (-24.05%)	2.16M
AILEiLearningEngines Inc	$ 0.5932 (267.31%)	557.72M
GTIGraphjet Technology	$ 0.967551 (185.83%)	398.75M
RGTIRigetti Computing Inc	$ 17.08 (10.62%)	298.47M
XTIAXTI Aerospace Inc	$ 0.03935 (-1.63%)	263.01M
QSIQuantum Si Inc	$ 3.585 (66.74%)	250.36M

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

If his libs are drooling, um, moving, you know that he's babbling lies.

https://assets.amuniversal.com/52f1e3d0a6dc013d8590005056a9545d

LOB

LOB 7 minutes ago

When you say their tech went to BCD* Can you explain what went and how?

$PennyMover

$PennyMover 8 minutes ago

True, but let's hope there is no dilution after the split which is what most CEO's do. https://investorshub.advfn.com/uimage/uploads/2010/10/4/yuxfosmiley-confused005.gif
We'll have to see what the ramifications are for the split https://investorshub.advfn.com/uimage/uploads/2009/1/29/ipejhsm

lighter than AIR

lighter than AIR 8 minutes ago

History is no kind of gauge with this company, and neither are you….but we all know that.

Structural_Biologist

Structural_Biologist 8 minutes ago

Hope you and everyone here had a wonderful and Merry Christmas and I wish everyone a rewarding and healthy 2025!

allenc

allenc 10 minutes ago

What happens to the series K preferred shares after divesture of Artizen?

MythicProphet100

MythicProphet100 10 minutes ago

I don't know but I would go watch his video on YouTube where he speaks out against Naked Shorting and view his website CEOBLOC. Good information and it is a pretty good listen. Interesting he is now CEO of ENZC. SEC still going hard after the frauds and not relenting to their demands! F them all. CC

frrol

frrol 13 minutes ago

90 minutes is highly unlikely. I haven't seen such presentation time lengths at the JPM HCC in the past, and 90 minutes is absurd for a biotech investor (not scientific) presentation. I suspect it's 20-30 minutes, perhaps 45.

trunkmonk

trunkmonk 13 minutes ago

actually HERA is gonna save us in court, thanks for reminding me just how much they did illegally outside of HERAs definition of conserve.

sumbuysumsell

sumbuysumsell 14 minutes ago

As a self described knucklehead it was difficult to resist the opportunity to do one more ChatGPT Q&A. Just one input to go with your own DD.

Q: What percentage of emerging biotech companies presently moving to market their CNS Alzheimers Disease drug candidates with a recently accept

DiscoverGold

DiscoverGold 14 minutes ago

Cathie Wood & Ark Invest's Buys 70,093 Shares of Advanced Micro Devices Inc. (AMD)
By: Ark Invest Daily | December 27, 2024

• Cathie Wood and Ark Invest’s trade activity from 12/27.

pbs.twimg.com/media/Gf2VfjNXUAARxWw?format=jpg&name=large

KIPK

KIPK 15 minutes ago

Mr. DRAG...ON...,

Sorry for you if Trash Posting gives you so much Please...

Its KARMIC.......

weedtrader420

weedtrader420 16 minutes ago

LONG TRAIN RUNNING buying🤑🫱💰

Real McCoy

Real McCoy 16 minutes ago

What part?

It is all completely true. 100% completely true.

Monroe1

Monroe1 16 minutes ago

Time cures all heels and heals all cures.
Even local California news sources are printing the truth finally, and not just alternative media.
https://www.thedesertreview.com/health/the-damages-to-the-human-immune-system-by-covid-19-mass-vaccinations-and-the-importance/article_135b2c52-

prototype_101

prototype_101 17 minutes ago

actually it's worth way more.... r you a Short?

20 MILLION Shorts need to Cover
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175586389

LWLG currently in deep relationships negotiating Tier 1 deals on 3 CONTINENTS!!!!

A constant st

m0n

m0n 18 minutes ago

It must have been the wifi installed at the plant LoL. Why? because this instills confidence of verified I FU S is a "technology" company LoL. Therefore, revenue doesn't matter LoL

LoL

LoL

LoL

Thehubby

Thehubby 18 minutes ago

He will speak for 5 minutes
Beyonce will perform.her 80 minute halftime show
He will summarize her performance for closing 5 minutes

kund

kund 18 minutes ago

Why are you still here? You sold a long time ago.

52172

52172 18 minutes ago

Researchfyi

Researchfyi 19 minutes ago

That to date is 1000% true and will be in perpetuity. The agreements only allow for a waiver at Apple’s discretion by Apple from Apple’s bought and paid for rights to use, market and sell.

The waiver if granted by Apple, will permit LQMT to a limited pursuit in marketing and selling C

iShares Russell 2000 Value

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions