ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Russell 2000 Growth

iShares Russell 2000 Growth (IWO)

282.43
0.26
(0.09%)
Closed July 30 4:00PM
284.00
1.57
( 0.56% )
Pre Market: 8:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.460.516740992426282.54287.195277.67468337281.21647305SP
422.228.48804339522261.78291.61259.09494857277.84487745SP
1224.669.50875298836259.34291.61256.47357441269.56936719SP
2634.9914.0516445123249.01291.61242.63454405262.54332772SP
5232.2612.8148089298251.74291.61203.4155517881245.12890376SP
156-17.83-5.90729881059301.83329.88192.88576195245.02544413SP
26078.4838.1860646166205.52339.91129.54559516241.77461594SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1722378600282.430.260.09283.77285.95999280.305424912
1722292200282.17-2.8-0.98285.6287.195280.88364162
1722033000284.974.871.74284.79287.115282.26403228
1721946600280.12.060.74278.51285.02999277.7488604682
1721860200278.04-6.65-2.34282.54285.69277.67521664
1721773800284.692.760.98280.82286.12280.57349308
1721687400281.934.691.69278.5282.13276.07447811
1721428200277.24-1.28-0.46279.06279.32276.02651756
1721341800278.52-6.07-2.13283.85287.61277.24493587
1721255400284.58999-5.19-1.79286.7291.61284.18485100
1721169000289.779998.573.05283.45290.26283.45740434
1721082600281.209995.331.93278.02282.45999277.23825958
1720823400275.883.411.25274.98277.91274.62845172
1720737000272.478.53.22268.97272.85268.355745535
1720650600263.972.230.85262.72263.97261.45999342094
1720564200261.74-1.43-0.54263.06263.1299260.9106289200
1720477800263.171.80.69263.1264.5799262.54299397
1720218600261.370.210.08260.82261.625259.08999303331
1720040640261.16-0.07-0.03261.77999262.85260.82139650
1719959400261.230.580.22260.94261.795259.94218004
1719873000260.64999-1.88-0.72263.41263.61259.82249902
1719613800262.52999-0.48-0.18264.41265.70999260.88603153
1719527400263.013.551.37260.33999263.11259.68219797
1719441000259.45999-0.88-0.34259260.41258.3226318
1719354600260.339990.160.06260.31260.58258.93347142
1719268200260.18-0.04-0.02260.22262.31259.89274029
1719009000260.220.850.33259.11260.39257.36239209
1718922600259.37-1.8-0.69261.04262.7258.26232617
1718749800261.170.960.37260.2262.20999260.02541517
1718663400260.209992.040.79257.56261.35256.47349376
1718404200258.17-3.9-1.49259.31259.6256.8618431043
1718317800262.07-2.07-0.78263.57263.83999260.33999253998
1718231400264.144.121.58266.62268.5263.25336049
1718145000260.02-1.11-0.43258.62260.42256.8992117232
1718058600261.131.730.67257.56261.31256.83999176453
1717799400259.39999-3.02-1.15259.97262.06258.64134885
1717713000262.42-2.07-0.78263.57264.3148261.73214149
1717626600264.495.161.99261.14999264.635260.14999186215
1717540200259.33-3.44-1.31261.1261.6259.0826190060
1717453800262.77-0.85-0.32266266.23260.2475619771
1717194600263.620.880.33263.81265.395260551101
1717108200262.741.640.63262.5264.2261.6239926
1717021800261.1-3.46-1.31261.12261.985260.66191010
1716935400264.560.170.06266.79266.79262.85223457
1716589800264.393.291.26263.13264.67261.93216439
1716503400261.1-3.66-1.38266.92266.92259.67358429
1716417000264.76-2.01-0.75265.98267.08999263.7225043
1716330600266.77-0.58-0.22266.35267.25265.96499247093
1716244200267.352.20.83265.56267.61264.9451242733
1715985000265.14999-0.28-0.11266.45266.45263.94510935
1715898600265.43-2.53-0.94267.75267.75265.43235016
1715812200267.959994.471.70267.08268.06265.1014224271
1715725800263.492.961.14262.76264.16262.31472044
1715639400260.529990.610.23262.33999262.8260.45255079
1715380200259.92-2-0.76263.14999263.33259.4103274212
1715293800261.921.820.70260.19262.17259.42282521
1715207400260.1-2.2-0.84259.33999260.81259.08289182
1715121000262.31.290.49261.69263.48260.89999147789
1715034600261.014.141.61259.05261.18259.05245415
1714775400256.872.530.99258.6259.52999255.92266006
1714689000254.344.761.91253.03254.45249.41329248
1714602600249.58-0.74-0.30249.62255.225247.87283832

Your Recent History

Delayed Upgrade Clock