![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 40.70 | 45.70 | 0.00 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 22.40 | 52.30 | 0.00 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 26.00 | 31.00 | 10.50 | 28.50 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 4.30 | 7.00 | 5.50 | 5.65 | 1.90 | 52.78 % | 6 | 29 | 7/22/2024 |
290.00 | 1.80 | 6.00 | 2.60 | 3.90 | 0.00 | 0.00 % | 0 | 267 | - |
295.00 | 0.60 | 5.00 | 1.50 | 2.80 | -0.36 | -19.35 % | 2 | 46 | 7/22/2024 |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.05 | 5.00 | 1.75 | 2.525 | 0.00 | 0.00 % | 0 | 20 | - |
310.00 | 0.50 | 5.00 | 0.40 | 2.75 | -0.15 | -27.27 % | 8 | 2,876 | 7/22/2024 |
315.00 | 0.35 | 5.00 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.05 | 5.00 | 0.13 | 2.525 | 0.00 | 0.00 % | 0 | 33 | - |
235.00 | 0.05 | 5.00 | 1.10 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 0.10 | 5.00 | 0.20 | 2.55 | 0.00 | 0.00 % | 0 | 26 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.55 | 5.00 | 1.50 | 2.775 | 0.25 | 20.00 % | 1 | 51 | 7/22/2024 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 1.50 | 4.00 | 2.65 | 2.75 | -0.95 | -26.39 % | 1 | 12 | 7/22/2024 |
275.00 | 1.10 | 5.80 | 5.60 | 3.45 | 0.00 | 0.00 % | 0 | 14 | - |
280.00 | 4.00 | 6.50 | 4.20 | 5.25 | 0.00 | 0.00 % | 0 | 29 | - |
285.00 | 6.60 | 9.20 | 11.16 | 7.90 | 3.46 | 44.94 % | 1 | 5 | 7/22/2024 |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 10.10 | 20.10 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 16.30 | 21.30 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 11.80 | 41.10 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 22.90 | 52.80 | 0.00 | 37.85 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 28.90 | 58.80 | 0.00 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions