We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 4.20 | 6.50 | 3.32 | 5.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 0.30 | 0.80 | 0.47 | 0.55 | 0.00 | 0.00 % | 2 | 0 | 3/20/2025 |
| 122.00 | 0.15 | 0.55 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 0.35 | 1.75 | 0.35 | 1.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 0.35 | 0.70 | 2.05 | 0.525 | 0.00 | 0.00 % | 0 | 52 | - |
| 120.00 | 0.35 | 1.00 | 0.70 | 0.675 | -0.75 | -51.72 % | 1 | 3 | 3/20/2025 |
| 121.00 | 0.65 | 1.95 | 3.10 | 1.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 122.00 | 1.30 | 2.70 | 1.05 | 2.00 | -1.55 | -59.62 % | 1 | 1 | 3/20/2025 |
| 123.00 | 1.80 | 3.70 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 2.50 | 5.00 | 7.00 | 3.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 125.00 | 3.50 | 5.90 | 8.40 | 4.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 126.00 | 4.50 | 6.90 | 8.90 | 5.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 127.00 | 4.50 | 8.80 | 3.80 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
