Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IWS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19 2024 | 128.08 | -0.49 | -0.38% | 129.39 | 130.06 | 128.08 | 464,564 |
| Dec 18 2024 | 128.57 | -4.34 | -3.27% | 133.03 | 133.3592 | 128.46 | 463,211 |
| Dec 17 2024 | 132.91 | -1.79 | -1.33% | 133.51 | 134.02 | 132.68 | 358,206 |
| Dec 16 2024 | 134.70 | -0.42 | -0.31% | 135.14 | 135.77 | 134.63 | 1,121,251 |
| Dec 13 2024 | 135.12 | -0.70 | -0.52% | 135.57 | 135.77 | 134.86 | 290,652 |
| Dec 12 2024 | 135.82 | -0.35 | -0.26% | 136.1456 | 136.47 | 135.77 | 273,931 |
| Dec 11 2024 | 136.17 | 0.18 | 0.13% | 136.69 | 136.73 | 136.02 | 445,393 |
| Dec 10 2024 | 135.99 | -1.16 | -0.85% | 136.54 | 136.92 | 135.70 | 356,352 |
| Dec 09 2024 | 137.15 | -0.55 | -0.40% | 137.90 | 138.30 | 137.07 | 349,311 |
| Dec 06 2024 | 137.70 | -0.43 | -0.31% | 138.59 | 138.91 | 137.55 | 309,295 |
| Dec 05 2024 | 138.13 | -0.70 | -0.50% | 138.87 | 139.075 | 138.05 | 622,957 |
| Dec 04 2024 | 138.83 | 0.03 | 0.02% | 138.93 | 139.15 | 138.1454 | 445,005 |
| Dec 03 2024 | 138.80 | -0.70 | -0.50% | 139.6157 | 139.72 | 138.685 | 228,543 |
| Dec 02 2024 | 139.50 | -0.65 | -0.46% | 140.31 | 140.31 | 139.11 | 469,451 |
| Nov 29 2024 | 140.15 | 0.13 | 0.09% | 140.45 | 140.75 | 140.15 | 133,932 |
| Nov 27 2024 | 140.02 | 0.13 | 0.09% | 140.30 | 140.95 | 139.89 | 208,028 |
| Nov 26 2024 | 139.89 | -0.43 | -0.31% | 139.99 | 139.99 | 139.29 | 210,879 |
| Nov 25 2024 | 140.32 | 1.69 | 1.22% | 139.89 | 140.9113 | 139.89 | 222,906 |
| Nov 22 2024 | 138.63 | 1.25 | 0.91% | 137.90 | 138.89 | 137.83 | 396,341 |
| Nov 21 2024 | 137.38 | 1.64 | 1.21% | 136.35 | 137.7201 | 135.91 | 445,643 |
| Nov 20 2024 | 135.74 | 0.79 | 0.59% | 135.04 | 135.78 | 134.61 | 222,361 |
| Nov 19 2024 | 134.95 | -0.05 | -0.04% | 133.96 | 135.21 | 133.56 | 426,785 |
| Nov 18 2024 | 135.00 | 0.71 | 0.53% | 134.23 | 135.215 | 134.0805 | 306,033 |
| Nov 15 2024 | 134.29 | -0.81 | -0.60% | 134.81 | 135.298 | 134.0118 | 239,149 |
| Nov 14 2024 | 135.10 | -1.09 | -0.80% | 136.45 | 136.67 | 135.04 | 251,650 |
| Nov 13 2024 | 136.19 | -0.20 | -0.15% | 136.84 | 137.18 | 136.0319 | 254,931 |
| Nov 12 2024 | 136.39 | -1.13 | -0.82% | 137.03 | 137.5099 | 136.05 | 323,399 |
| Nov 11 2024 | 137.52 | 1.06 | 0.78% | 137.17 | 138.1173 | 137.15 | 193,907 |
| Nov 08 2024 | 136.46 | 0.65 | 0.48% | 135.93 | 136.67 | 135.5494 | 191,812 |
| Nov 07 2024 | 135.81 | -0.04 | -0.03% | 135.80 | 136.2446 | 135.49 | 191,954 |
| Nov 06 2024 | 135.85 | 3.48 | 2.63% | 135.83 | 136.00 | 134.50 | 206,781 |
| Nov 05 2024 | 132.37 | 1.69 | 1.29% | 130.61 | 132.40 | 130.2701 | 136,928 |
| Nov 04 2024 | 130.68 | 0.31 | 0.24% | 130.58 | 131.49 | 130.37 | 206,673 |
| Nov 01 2024 | 130.37 | -0.11 | -0.08% | 131.09 | 131.7383 | 130.2876 | 333,544 |
| Oct 31 2024 | 130.48 | -1.45 | -1.10% | 131.71 | 132.04 | 130.48 | 180,346 |
| Oct 30 2024 | 131.93 | 0.19 | 0.14% | 131.44 | 132.9064 | 131.44 | 133,052 |
| Oct 29 2024 | 131.74 | -0.57 | -0.43% | 131.63 | 132.15 | 131.34 | 172,664 |
| Oct 28 2024 | 132.31 | 1.07 | 0.82% | 131.88 | 132.62 | 131.88 | 188,402 |
| Oct 25 2024 | 131.24 | -0.78 | -0.59% | 132.75 | 132.83 | 131.14 | 211,611 |
| Oct 24 2024 | 132.02 | 0.21 | 0.16% | 132.28 | 132.4707 | 131.6385 | 243,348 |
| Oct 23 2024 | 131.81 | -0.34 | -0.26% | 131.85 | 132.37 | 131.09 | 165,306 |
| Oct 22 2024 | 132.15 | -0.73 | -0.55% | 132.28 | 132.37 | 131.6101 | 355,106 |
| Oct 21 2024 | 132.88 | -1.39 | -1.04% | 134.12 | 134.22 | 132.65 | 172,365 |
| Oct 18 2024 | 134.27 | 0.41 | 0.31% | 134.13 | 134.41 | 133.605 | 220,855 |
| Oct 17 2024 | 133.86 | -0.10 | -0.07% | 134.08 | 134.21 | 133.55 | 633,678 |
| Oct 16 2024 | 133.96 | 0.89 | 0.67% | 133.37 | 134.26 | 133.30 | 246,660 |
| Oct 15 2024 | 133.07 | -0.13 | -0.10% | 133.14 | 134.3433 | 132.94 | 175,863 |
| Oct 14 2024 | 133.20 | 0.91 | 0.69% | 132.38 | 133.29 | 131.90 | 179,947 |
| Oct 11 2024 | 132.29 | 1.55 | 1.19% | 131.00 | 132.3868 | 131.00 | 266,386 |
| Oct 10 2024 | 130.74 | -0.58 | -0.44% | 130.86 | 131.15 | 130.40 | 246,248 |
| Oct 09 2024 | 131.32 | 0.74 | 0.57% | 130.65 | 131.62 | 130.41 | 272,056 |
| Oct 08 2024 | 130.58 | 0.07 | 0.05% | 130.38 | 130.87 | 130.10 | 300,956 |
| Oct 07 2024 | 130.51 | -0.95 | -0.72% | 131.22 | 131.22 | 129.91 | 260,135 |
| Oct 04 2024 | 131.46 | 0.95 | 0.73% | 131.31 | 131.535 | 130.4826 | 261,065 |
| Oct 03 2024 | 130.51 | -0.70 | -0.53% | 130.78 | 130.78 | 129.965 | 133,290 |
| Oct 02 2024 | 131.21 | -0.24 | -0.18% | 130.8482 | 131.5053 | 130.6875 | 219,640 |
| Oct 01 2024 | 131.45 | -0.80 | -0.60% | 131.97 | 132.0445 | 130.6601 | 405,162 |
| Sep 30 2024 | 132.25 | 0.25 | 0.19% | 131.79 | 132.31 | 131.11 | 169,886 |
| Sep 27 2024 | 132.00 | 0.67 | 0.51% | 131.92 | 132.79 | 131.73 | 197,191 |
| Sep 26 2024 | 131.33 | 0.99 | 0.76% | 131.12 | 131.78 | 131.08 | 184,070 |
| Sep 25 2024 | 130.34 | -1.67 | -1.27% | 131.49 | 131.68 | 130.08 | 847,866 |
| Sep 24 2024 | 132.01 | 0.19 | 0.14% | 132.26 | 132.43 | 131.73 | 239,494 |
| Sep 23 2024 | 131.82 | 0.74 | 0.56% | 131.54 | 131.90 | 131.2336 | 506,117 |
