Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Russell Top 200 Value (IWX)
iShares Russell Top 200 Value (IWX) Historical

IWX iShares Russell Top 200 Value

77.90

1.16 (1.51%)

Jul 16 2024 - Closed

Delayed by 15 minutes

IWX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	77.90	1.16	1.51%	76.91	77.91	76.85	257,260
Jul 15 2024	76.74	0.29	0.38%	76.59	77.03	76.58	57,490
Jul 12 2024	76.45	0.39	0.51%	76.24	76.80	76.14	62,632
Jul 11 2024	76.06	0.54	0.72%	75.64	76.135	75.54	102,819
Jul 10 2024	75.52	0.67	0.90%	74.89	75.56	74.8537	49,705
Jul 09 2024	74.85	0.03	0.04%	74.71	75.17	74.58	56,092
Jul 08 2024	74.82	0.01	0.01%	74.90	75.1502	74.63	63,718
Jul 05 2024	74.81	0.07	0.09%	74.79	74.82	74.34	32,783
Jul 03 2024	74.74	-0.07	-0.09%	74.84	74.98	74.67	47,087
Jul 02 2024	74.81	0.32	0.43%	74.47	74.81	74.38	52,533
Jul 01 2024	74.49	-0.33	-0.44%	74.98	75.37	74.39	185,819
Jun 28 2024	74.82	-0.02	-0.03%	75.01	75.3082	74.65	75,768
Jun 27 2024	74.84	-0.12	-0.16%	74.93	74.93	74.54	43,991
Jun 26 2024	74.96	-0.23	-0.31%	74.95	75.04	74.71	233,358
Jun 25 2024	75.19	-0.50	-0.66%	75.67	75.67	74.9975	84,841
Jun 24 2024	75.69	0.65	0.87%	75.21	75.92	75.18	50,413
Jun 21 2024	75.04	0.03	0.04%	75.09	75.09	74.86	49,996
Jun 20 2024	75.01	0.34	0.46%	74.50	75.17	74.50	103,465
Jun 18 2024	74.67	0.29	0.39%	74.28	74.67	74.28	72,514
Jun 17 2024	74.38	0.33	0.45%	73.87	74.40	73.77	120,375
Jun 14 2024	74.05	-0.19	-0.26%	73.89	74.05	73.59	66,785
Jun 13 2024	74.24	-0.23	-0.31%	74.32	74.32	73.87	38,390
Jun 12 2024	74.47	-0.09	-0.12%	75.27	75.27	74.31	48,518
Jun 11 2024	74.56	-0.89	-1.18%	74.78	74.78	74.25	83,249
Jun 10 2024	75.45	0.10	0.13%	75.24	75.48	75.07	77,997
Jun 07 2024	75.35	-0.08	-0.11%	75.29	75.72	75.29	53,027
Jun 06 2024	75.43	0.04	0.05%	75.38	75.45	75.16	53,969
Jun 05 2024	75.39	0.18	0.24%	75.40	75.40	74.89	36,186
Jun 04 2024	75.21	-0.16	-0.21%	75.07	75.305	74.7916	206,615
Jun 03 2024	75.37	-0.27	-0.36%	75.75	75.75	74.79	80,358
May 31 2024	75.64	1.26	1.69%	74.54	75.72	74.50	53,248
May 30 2024	74.38	0.21	0.28%	74.06	74.455	74.06	44,864
May 29 2024	74.17	-0.78	-1.04%	74.37	74.37	74.11	70,923
May 28 2024	74.95	-0.42	-0.56%	75.31	75.31	74.69	54,280
May 24 2024	75.37	0.26	0.35%	75.32	75.595	75.281	44,647
May 23 2024	75.11	-1.07	-1.40%	76.21	76.21	75.0499	69,599
May 22 2024	76.18	-0.17	-0.22%	76.14	76.46	75.9975	67,828
May 21 2024	76.35	0.18	0.24%	76.17	76.355	76.15	66,163
May 20 2024	76.17	-0.48	-0.63%	76.56	76.65	76.14	117,336
May 17 2024	76.65	0.33	0.43%	76.36	76.65	76.30	53,635
May 16 2024	76.32	0.15	0.20%	76.31	76.54	76.23	64,207
May 15 2024	76.17	0.54	0.71%	75.96	76.25	75.82	59,534
May 14 2024	75.63	0.19	0.25%	75.64	75.7088	75.36	78,126
May 13 2024	75.44	-0.05	-0.07%	75.70	75.86	75.39	129,720
May 10 2024	75.49	0.20	0.27%	75.53	75.56	75.38	79,829
May 09 2024	75.29	0.62	0.83%	74.67	75.30	74.67	82,270
May 08 2024	74.67	0.11	0.15%	74.44	74.77	74.44	149,549
May 07 2024	74.56	0.20	0.27%	74.53	74.6642	74.475	54,977
May 06 2024	74.36	0.42	0.57%	74.33	74.36	74.17	50,339
May 03 2024	73.94	0.32	0.43%	74.02	74.02	73.51	64,117
May 02 2024	73.62	0.27	0.37%	73.71	73.79	73.15	243,933
May 01 2024	73.35	-0.17	-0.23%	73.36	74.0958	73.23	150,581
Apr 30 2024	73.52	-0.89	-1.20%	74.12	74.1843	73.50	95,334
Apr 29 2024	74.41	0.29	0.39%	74.23	74.54	74.12	515,698
Apr 26 2024	74.12	-0.20	-0.27%	73.98	74.3476	73.84	79,222
Apr 25 2024	74.32	-0.17	-0.23%	74.18	74.409	73.81	73,854
Apr 24 2024	74.49	-0.08	-0.11%	74.39	74.62	74.09	105,460
Apr 23 2024	74.57	0.67	0.91%	74.18	74.64	74.08	65,738
Apr 22 2024	73.90	0.61	0.83%	73.46	74.27	73.31	65,142
Apr 19 2024	73.29	0.53	0.73%	72.80	73.42	72.80	78,263
Apr 18 2024	72.76	0.19	0.26%	72.81	73.12	72.5413	113,393

iShares Russell Top 200 ...

Municipality Finance

BNP Paribas Issuance

Otis Gallery (PK)

RBC North American Growth

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions