ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Global Energy

iShares Global Energy (IXC)

41.45
0.52
(1.27%)
Closed March 19 4:00PM
41.45
0.00
( 0.00% )
Pre Market: 4:09AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.002.753.900.003.3250.000.00 %00-
39.001.753.000.002.3750.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.400.000.000.000.00 %00-
43.000.051.050.050.550.000.00 %05-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.450.000.000.000.00 %00-
36.000.001.050.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.400.950.400.6750.000.00 %01-
39.001.440.501.440.970.000.00 %06-
40.000.000.600.000.000.000.00 %00-
41.000.000.700.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SAGSAG Holdings Ltd
$ 1.25
(85.19%)
3.72M
OPTNOptiNose Inc
$ 9.66
(61.00%)
65.4k
DSPViant Technology Inc
$ 17.99
(46.38%)
2
AGMHAGM Group Holdings Inc
$ 0.1008
(40.00%)
12.36M
LEELee Enterprises Inc
$ 11.99
(36.72%)
4
CSQCalamos Strategic Total Return Fund
$ 10.01
(-39.52%)
1
HCSGHealthcare Services Group Inc
$ 8.00
(-26.81%)
203
ZCARZoomcar Holdings Inc
$ 0.2267
(-26.13%)
29.41k
AKBAAkebia Therapeutics Inc
$ 2.14
(-24.65%)
11.72k
NEHCNew Era Helium Inc
$ 2.00
(-20.32%)
20
AGMHAGM Group Holdings Inc
$ 0.1008
(40.00%)
12.36M
BTOGBit Origin Ltd
$ 0.3266
(23.29%)
4.42M
SAGSAG Holdings Ltd
$ 1.25
(85.19%)
3.72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.44
(3.69%)
2.43M
BDTXBlack Diamond Therapeutics Inc
$ 2.02
(17.44%)
962.43k