ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Global Energy

iShares Global Energy (IXC)

41.99
-0.17
(-0.40%)
Closed March 27 4:00PM
41.99
0.00
( 0.00% )
Pre Market: 8:34AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.001.301.301.301.300.000.00 %011-
42.000.600.600.600.600.000.00 %0198-
43.000.000.000.000.000.000.00 %00-
44.000.050.050.050.050.000.00 %054-
45.000.500.500.500.500.000.00 %03-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.100.100.100.100.000.00 %04-
40.000.000.000.000.000.000.00 %00-
41.003.143.143.143.140.000.00 %05-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.004.204.204.204.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 12.5899
(167.30%)
9.71M
LXRXLexicon Pharmaceuticals Inc
$ 0.6412
(84.46%)
84.85M
DBVTDBV Technologies SA
$ 6.30
(61.13%)
5.31M
TWGTop Wealth Group Holding Ltd
$ 0.2589
(41.63%)
44.28M
LCFYLocafy Ltd
$ 7.00
(31.93%)
4
MISTMilestone Pharmaceuticals Inc
$ 0.8702
(-61.32%)
7.14M
BTBDBT Brands Inc
$ 0.52
(-59.06%)
74
TBNKTerritorial Bancorp Inc
$ 5.31
(-37.89%)
5
DRCTDirect Digital Holdings Inc
$ 0.84
(-36.84%)
354.48k
AUDCAudioCodes Ltd
$ 6.31
(-35.61%)
20
LXRXLexicon Pharmaceuticals Inc
$ 0.6387
(83.75%)
84.89M
TWGTop Wealth Group Holding Ltd
$ 0.2561
(40.10%)
44.31M
STSSSharps Technology Inc
$ 0.1562
(2.29%)
16.08M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.79
(1.60%)
15.51M
RNAZTransCode Therapeutics Inc
$ 0.6067
(16.67%)
11.27M

Your Recent History

Delayed Upgrade Clock