ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Global Energy

iShares Global Energy (IXC)

40.93
0.17
(0.42%)
Closed March 19 4:00PM
40.8312
-0.0988
(-0.24%)
After Hours: 4:20PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.000.000.000.000.00 %00-
36.004.505.300.004.900.000.00 %00-
37.003.504.300.003.900.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.001.552.350.001.950.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.051.100.050.5750.000.00 %05-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.000.000.000.000.00 %00-
36.000.001.050.000.000.000.00 %00-
37.000.001.050.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.251.300.000.7750.000.00 %00-
42.000.751.850.001.300.000.00 %00-
43.001.652.850.002.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBSXFST Corporation
$ 5.49
(309.70%)
53.73M
ADTXAditxt Inc
$ 7.4999
(71.62%)
90.6M
RGCRegencell Bioscience Holdings Ltd
$ 31.60
(70.81%)
2.89M
SYRSSyros Pharmaceuticals Inc
$ 0.1265
(47.44%)
391.94M
CJETChijet Motor Company Inc
$ 1.6845
(45.22%)
141.13k
ANTEAirNet Technology Inc
$ 0.652
(-59.50%)
17.35M
ATXIAvenue Therapeutics Inc
$ 0.410063
(-51.88%)
1.16M
JAGXJaguar Health Inc
$ 0.2434
(-48.10%)
3.5M
SCNXScienture Holdings Inc
$ 1.59
(-35.89%)
62.79M
REEREE Automotive Ltd
$ 4.25
(-35.31%)
762.94k
SYRSSyros Pharmaceuticals Inc
$ 0.1265
(47.44%)
391.94M
NVDANVIDIA Corporation
$ 115.43
(-3.43%)
295.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.46
(-10.55%)
179.17M
LCIDLucid Group Inc
$ 2.355
(9.03%)
176.48M
LITMSnow Lake Resources Ltd
$ 0.5404
(29.84%)
174.07M