ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Global Energy

iShares Global Energy (IXC)

42.20
0.04
( 0.09% )
Updated: 11:37:19

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.007.108.700.007.900.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.004.805.700.005.250.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.002.953.800.003.3750.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.001.202.101.301.650.000.00 %011-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.050.800.050.4250.000.00 %054-
45.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.851.150.851.000.000.00 %06-
38.000.000.000.000.000.000.00 %00-
39.000.100.250.100.1750.000.00 %04-
40.000.000.000.000.000.000.00 %00-
41.003.141.003.142.070.000.00 %05-
42.000.000.000.000.000.000.00 %00-
43.000.651.550.001.100.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.002.153.304.202.7250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTECGreenland Technologies Holding Corporation
$ 2.2863
(74.53%)
65.6M
LYTLytus Technologies Holdings PTV Ltd
$ 0.1034
(65.97%)
760.59M
NKTXNkarta Inc
$ 2.13
(55.47%)
18.05M
SLNOSoleno Therapeutics Inc
$ 69.74
(42.41%)
7.66M
CNXCConcentrix Corporation
$ 63.16
(38.27%)
2.08M
TDTHTrident Digital Tech Holdings Ltd
$ 0.5972
(-60.45%)
35.52M
INVZWInnoviz Technologies Ltd
$ 0.0451
(-43.70%)
16.77k
LNZALanzaTech Global Inc
$ 0.220101
(-38.45%)
4.83M
NXUNXU Inc
$ 0.1699
(-35.86%)
8.13M
EQEquillium Inc
$ 0.51
(-32.72%)
962.48k
LYTLytus Technologies Holdings PTV Ltd
$ 0.104
(66.93%)
760.85M
DMNDamon Inc
$ 0.04625
(18.89%)
343.27M
OCEAOcean Biomedical Inc
$ 0.0798
(-4.66%)
188.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.5544
(9.52%)
142.36M
ME23andMe Holding Company
$ 0.7035
(32.61%)
124.11M

Your Recent History

Delayed Upgrade Clock