ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Global Energy

iShares Global Energy (IXC)

40.93
0.17
(0.42%)
Closed March 19 4:00PM
40.8312
-0.0988
(-0.24%)
After Hours: 4:20PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.002.503.400.002.950.000.00 %00-
39.001.552.350.001.950.000.00 %00-
40.000.851.300.401.0750.000.00 %03-
41.000.000.000.000.000.000.00 %00-
42.000.000.550.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.001.050.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.401.050.400.7250.000.00 %01-
39.001.440.801.441.120.000.00 %06-
40.000.000.000.000.000.000.00 %00-
41.000.251.300.000.7750.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBSXFST Corporation
$ 5.48
(308.96%)
53.73M
ADTXAditxt Inc
$ 7.4999
(71.62%)
91.16M
RGCRegencell Bioscience Holdings Ltd
$ 31.60
(70.81%)
2.95M
SYRSSyros Pharmaceuticals Inc
$ 0.1265
(47.44%)
400.79M
CJETChijet Motor Company Inc
$ 1.6845
(45.22%)
141.13k
ANTEAirNet Technology Inc
$ 0.652
(-59.50%)
17.14M
ATXIAvenue Therapeutics Inc
$ 0.410063
(-51.88%)
1.14M
JAGXJaguar Health Inc
$ 0.2434
(-48.10%)
3.45M
SCNXScienture Holdings Inc
$ 1.59
(-35.89%)
61.39M
REEREE Automotive Ltd
$ 4.25
(-35.31%)
725.82k
SYRSSyros Pharmaceuticals Inc
$ 0.1265
(47.44%)
391.94M
NVDANVIDIA Corporation
$ 115.43
(-3.43%)
295.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.46
(-10.55%)
179.17M
LCIDLucid Group Inc
$ 2.355
(9.03%)
176.48M
LITMSnow Lake Resources Ltd
$ 0.5404
(29.84%)
174.07M