ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Global Energy

iShares Global Energy (IXC)

41.76
-0.23
(-0.55%)
At close: March 28 4:00PM
41.76
0.00
( 0.00% )
After Hours: 4:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.006.608.300.007.450.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.004.505.300.004.900.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.002.453.300.002.8750.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.901.701.301.300.000.00 %011-
42.000.000.000.000.000.000.00 %00-
43.000.050.600.050.3250.000.00 %08-
44.000.000.000.000.000.000.00 %00-
45.000.500.800.500.650.000.00 %03-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.001.100.000.000.000.00 %00-
35.000.001.050.000.000.000.00 %00-
36.000.000.350.000.000.000.00 %00-
37.000.851.100.850.9750.000.00 %06-
38.000.000.000.000.000.000.00 %00-
39.000.101.050.100.5750.000.00 %04-
40.000.000.800.000.000.000.00 %00-
41.003.140.853.141.9950.000.00 %05-
42.000.000.000.000.000.000.00 %00-
43.000.552.450.001.500.000.00 %00-
44.001.452.950.002.200.000.00 %00-
45.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ICCTiCoreConnect Inc
$ 0.45
(51.49%)
3.24M
MIGIMawson Infrastructure Group Inc
$ 0.6715
(32.97%)
1.35M
ADDColor Star Technology Company Ltd
$ 0.9999
(25.00%)
626.06k
CDTConduit Pharmaceuticals Inc
$ 1.09
(22.47%)
1.13M
UGROUrban Gro Inc
$ 0.525
(16.05%)
527k
DMNDamon Inc
$ 0.0167
(-51.31%)
210.41M
HUBCWHub Cyber Security Ltd
$ 0.0116
(-20.55%)
1,000
NTHINeOne Technologies Holdings Inc
$ 13.30
(-19.64%)
3.23k
LYTLytus Technologies Holdings PTV Ltd
$ 0.0796
(-18.94%)
3.28M
GATEMarblegate Acquisition Corporation
$ 33.01
(-17.48%)
4.38k
DMNDamon Inc
$ 0.0167
(-51.31%)
210.41M
LGMKLogicMark Inc
$ 0.0243
(-4.33%)
23.07M
STSSSharps Technology Inc
$ 0.038
(-10.17%)
11.97M
DGLYDigital Ally Inc
$ 0.031
(-8.82%)
5.96M
LXRXLexicon Pharmaceuticals Inc
$ 0.5785
(1.40%)
4.77M

Your Recent History

Delayed Upgrade Clock