ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Global Energy

iShares Global Energy (IXC)

40.20
0.00
(0.00%)
Closed January 15 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.000.000.000.000.000.00 %00-
35.004.705.700.005.200.000.00 %00-
36.003.704.800.004.250.000.00 %00-
37.002.703.903.403.300.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.901.750.001.3250.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.002.200.452.201.3250.000.00 %0129-
42.000.050.900.050.4750.000.00 %026-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.401.050.400.7250.000.00 %04-
46.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.051.050.050.550.000.00 %0112-
35.000.000.000.000.000.000.00 %00-
36.000.051.050.050.550.000.00 %026-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.002.670.602.671.6350.000.00 %01-
41.000.000.000.000.000.000.00 %00-
42.001.302.950.002.1250.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.003.204.800.004.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 18.21
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 71.1249
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.995
(0.00%)
0
AACGATA Creativity Global
$ 0.91995
(0.00%)
0
AALAmerican Airlines Group Inc
$ 18.21
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 71.1249
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.995
(0.00%)
0
AACGATA Creativity Global
$ 0.91995
(0.00%)
0
AALAmerican Airlines Group Inc
$ 18.21
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 71.1249
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.995
(0.00%)
0
AACGATA Creativity Global
$ 0.91995
(0.00%)
0

Your Recent History

Delayed Upgrade Clock