ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Global Energy

iShares Global Energy (IXC)

40.93
0.17
(0.42%)
Closed March 18 4:00PM
40.93
0.00
( 0.00% )
Pre Market: 6:18AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.005.506.300.005.900.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.003.504.300.003.900.000.00 %00-
38.002.503.400.002.950.000.00 %00-
39.001.552.350.001.950.000.00 %00-
40.000.851.300.401.0750.000.00 %03-
41.000.050.700.200.3750.000.00 %02-
42.000.000.550.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.001.050.000.000.000.00 %00-
38.000.401.050.400.7250.000.00 %01-
39.001.440.801.441.120.000.00 %06-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.751.850.001.300.000.00 %00-
43.001.652.850.002.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LSELeishen Energy Holding Company Ltd
$ 14.45
(85.97%)
3.93M
BBGIBeasley Broadcast Group Inc
$ 9.21
(58.52%)
8
BDRXBiodexa Pharmaceuticals PLC
$ 3.01
(49.38%)
16.22M
BDTXBlack Diamond Therapeutics Inc
$ 2.20
(30.95%)
11.05M
LIVELive Ventures Inc
$ 9.00
(29.68%)
2
KBSXFST Corporation
$ 4.0001
(-27.14%)
352.79k
ELVNEnliven Therapeutics Inc
$ 16.01
(-21.06%)
8
PASGPassage Bio Inc
$ 0.36
(-19.88%)
314
RGCRegencell Bioscience Holdings Ltd
$ 25.58
(-19.05%)
35.31k
FEAM5E Advanced Materials Inc
$ 3.1845
(-18.55%)
5.88k
VRPXVirpax Pharmaceuticals Inc
$ 0.1421
(9.31%)
39.89M
BDRXBiodexa Pharmaceuticals PLC
$ 3.01
(49.38%)
16.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.91
(5.89%)
13.72M
XHLDTEN Holdings Inc
$ 0.7461
(27.49%)
11.95M
BDTXBlack Diamond Therapeutics Inc
$ 2.20
(30.95%)
11.05M