ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Global Energy

iShares Global Energy (IXC)

41.45
0.00
(0.00%)
Closed March 20 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.004.104.900.004.500.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.051.050.050.550.000.00 %05-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.450.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.400.950.400.6750.000.00 %01-
39.001.440.501.440.970.000.00 %06-
40.000.000.600.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.101.400.000.750.000.00 %00-
43.000.952.800.001.8750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 78.72
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACGATA Creativity Global
$ 0.90
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.06
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 78.72
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACGATA Creativity Global
$ 0.90
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.06
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 78.72
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACGATA Creativity Global
$ 0.90
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.06
(0.00%)
0