ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Global Energy

iShares Global Energy (IXC)

41.14
0.21
( 0.51% )
Updated: 09:42:06

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.005.106.700.005.900.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.003.205.000.004.100.000.00 %00-
38.001.953.700.002.8250.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.001.001.500.401.250.000.00 %03-
41.000.200.950.200.5750.000.00 %02-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.050.000.000.000.00 %00-
36.000.001.050.000.000.000.00 %00-
37.000.001.050.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.001.440.101.440.770.000.00 %06-
40.000.000.000.000.000.000.00 %00-
41.000.001.300.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDTXBlack Diamond Therapeutics Inc
$ 2.6399
(57.14%)
36.56M
LSELeishen Energy Holding Company Ltd
$ 11.80
(51.87%)
5.55M
WHLRLWheeler Real Estate Investment Trust Inc
$ 262.87
(44.12%)
4
XHLDTEN Holdings Inc
$ 0.810351
(38.47%)
16.91M
ATERAterian Inc
$ 2.71
(28.44%)
1.74M
KBSXFST Corporation
$ 3.80
(-30.78%)
745.86k
CISOCISO Global Inc
$ 0.6228
(-22.15%)
313.21k
BHILBenson Hill Inc
$ 0.6004
(-21.00%)
69.49k
ONVOOrganovo Holdings Inc
$ 0.3225
(-20.15%)
805.29k
RGCRegencell Bioscience Holdings Ltd
$ 26.16
(-17.22%)
84.17k
VRPXVirpax Pharmaceuticals Inc
$ 0.12
(-7.69%)
53.71M
BDTXBlack Diamond Therapeutics Inc
$ 2.6399
(57.14%)
36.56M
BDRXBiodexa Pharmaceuticals PLC
$ 2.212
(9.78%)
25.28M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.95
(6.43%)
23.08M
XHLDTEN Holdings Inc
$ 0.810351
(38.47%)
16.91M