ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Global Energy

iShares Global Energy (IXC)

40.93
0.17
(0.42%)
Closed March 18 4:00PM
40.93
0.00
( 0.00% )
Pre Market: 6:18AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.005.506.300.005.900.000.00 %00-
36.004.505.300.004.900.000.00 %00-
37.003.504.300.003.900.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.050.700.200.3750.000.00 %02-
42.000.000.550.000.000.000.00 %00-
43.000.051.100.050.5750.000.00 %05-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.001.050.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.001.050.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.001.440.801.441.120.000.00 %06-
40.000.000.800.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.751.850.001.300.000.00 %00-
43.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LSELeishen Energy Holding Company Ltd
$ 14.24
(83.27%)
1.57M
BBGIBeasley Broadcast Group Inc
$ 9.21
(58.52%)
8
XHLDTEN Holdings Inc
$ 0.8441
(44.24%)
7.05M
LIVELive Ventures Inc
$ 9.00
(29.68%)
2
VRPXVirpax Pharmaceuticals Inc
$ 0.168
(29.23%)
27.86M
KBSXFST Corporation
$ 4.19
(-23.68%)
167.03k
ELVNEnliven Therapeutics Inc
$ 16.01
(-21.06%)
8
FEAM5E Advanced Materials Inc
$ 3.09
(-20.97%)
4.01k
PASGPassage Bio Inc
$ 0.36
(-19.88%)
200
STBXStarBox Group Holdings Ltd
$ 0.2063
(-16.48%)
70.8k
VRPXVirpax Pharmaceuticals Inc
$ 0.168
(29.23%)
27.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.92
(6.02%)
8.25M
BONBon Natural Life Ltd
$ 0.4455
(-4.46%)
8.21M
XHLDTEN Holdings Inc
$ 0.8441
(44.24%)
7.05M
SHViShares Short Treasury Bond ETF
$ 110.305
(0.00%)
5.62M