ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Global Energy

iShares Global Energy (IXC)

41.45
0.52
(1.27%)
Closed March 19 4:00PM
41.45
0.00
( 0.00% )
Pre Market: 4:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.006.106.900.006.500.000.00 %00-
36.005.106.000.005.550.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.002.753.900.003.3250.000.00 %00-
39.001.753.000.002.3750.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.400.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.400.950.400.6750.000.00 %01-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SAGSAG Holdings Ltd
$ 1.465
(117.04%)
1.21M
OPTNOptiNose Inc
$ 8.80
(46.67%)
17
DSPViant Technology Inc
$ 17.99
(46.38%)
2
IDYAIDEAYA Biosciences Inc
$ 23.99
(31.74%)
5
AGMHAGM Group Holdings Inc
$ 0.09
(25.00%)
1.57M
ZCARZoomcar Holdings Inc
$ 0.2204
(-28.19%)
8.27k
ELVNEnliven Therapeutics Inc
$ 16.01
(-23.36%)
1
AKBAAkebia Therapeutics Inc
$ 2.24
(-21.13%)
2.91k
NEHCNew Era Helium Inc
$ 2.00
(-20.32%)
5
VRPXVirpax Pharmaceuticals Inc
$ 0.0932
(-14.50%)
18.42k
AGMHAGM Group Holdings Inc
$ 0.09
(25.00%)
1.57M
SAGSAG Holdings Ltd
$ 1.465
(117.04%)
1.21M
BTOGBit Origin Ltd
$ 0.318
(20.05%)
1.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.55
(5.04%)
807.05k
IMGCIMG Inc
$ 0.5949
(23.94%)
295.13k