ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Global Energy

iShares Global Energy (IXC)

41.45
0.52
(1.27%)
At close: March 19 4:00PM
41.45
0.00
( 0.00% )
After Hours: 4:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.350.900.850.6250.65325.00 %2214:08:22
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.400.950.400.6750.000.00 %01-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.101.400.000.750.000.00 %00-
43.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMGCIMG Inc
$ 0.618
(28.75%)
1.8M
AGMHAGM Group Holdings Inc
$ 0.091
(26.39%)
22.51M
SAGSAG Holdings Ltd
$ 0.8293
(22.86%)
741.6k
XHLDTEN Holdings Inc
$ 1.95
(22.64%)
11.18M
AGHAureus Greenway Holdings Inc
$ 0.963
(19.63%)
7.05M
FMSTForemost Clean Energy Ltd
$ 0.5542
(-25.11%)
1,000
ZCARZoomcar Holdings Inc
$ 0.2301
(-25.02%)
632.09k
AKBAAkebia Therapeutics Inc
$ 2.2502
(-20.77%)
1.09M
CMLSCumulus Media Inc
$ 0.37
(-17.26%)
21.94k
LSELeishen Energy Holding Company Ltd
$ 10.90
(-12.80%)
108.38k
AGMHAGM Group Holdings Inc
$ 0.091
(26.39%)
22.51M
XHLDTEN Holdings Inc
$ 1.95
(22.64%)
11.18M
AGHAureus Greenway Holdings Inc
$ 0.963
(19.63%)
7.05M
IQiQiyi Inc
$ 2.4803
(0.01%)
4.24M
NVDANVIDIA Corporation
$ 117.89
(0.31%)
3.6M