ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Global Energy

iShares Global Energy (IXC)

41.45
0.52
(1.27%)
Closed March 19 4:00PM
41.45
0.00
( 0.00% )
Pre Market: 4:09AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.006.106.900.006.500.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.004.104.900.004.500.000.00 %00-
38.002.753.900.003.3250.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.001.301.850.401.5750.000.00 %03-
41.000.350.900.850.6250.65325.00 %223/19/2025
42.000.000.400.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.450.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.400.950.400.6750.000.00 %01-
39.000.000.000.000.000.000.00 %00-
40.000.000.600.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.101.400.000.750.000.00 %00-
43.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SAGSAG Holdings Ltd
$ 1.31
(94.07%)
2.85M
OPTNOptiNose Inc
$ 9.60
(60.00%)
49.01k
DSPViant Technology Inc
$ 17.99
(46.38%)
2
LDTCLeddarTech Holdings Inc
$ 0.8163
(44.48%)
1
IDYAIDEAYA Biosciences Inc
$ 23.99
(31.74%)
6
ZCARZoomcar Holdings Inc
$ 0.2205
(-28.15%)
21.39k
HCSGHealthcare Services Group Inc
$ 8.00
(-26.81%)
203
AKBAAkebia Therapeutics Inc
$ 2.15
(-24.30%)
6.94k
NEHCNew Era Helium Inc
$ 2.00
(-20.32%)
5
CCRNCross Country Health
$ 12.21
(-18.27%)
3
AGMHAGM Group Holdings Inc
$ 0.0939
(30.42%)
6.68M
BTOGBit Origin Ltd
$ 0.323
(21.93%)
3.14M
SAGSAG Holdings Ltd
$ 1.31
(94.07%)
2.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.47
(4.05%)
1.86M
BDTXBlack Diamond Therapeutics Inc
$ 1.96
(13.95%)
537.25k