ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Global Energy

iShares Global Energy (IXC)

40.93
0.17
(0.42%)
Closed March 18 4:00PM
40.93
0.00
( 0.00% )
Pre Market: 9:11AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.400.400.400.400.000.00 %03-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.001.441.441.441.440.000.00 %06-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 77.705
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACGATA Creativity Global
$ 0.882
(0.00%)
31
AACBUArtius II Acquisition Inc
$ 10.05
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 77.705
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACGATA Creativity Global
$ 0.882
(0.00%)
31
AACBUArtius II Acquisition Inc
$ 10.05
(0.00%)
0
VRPXVirpax Pharmaceuticals Inc
$ 0.13
(0.00%)
51.21M
BDTXBlack Diamond Therapeutics Inc
$ 1.68
(0.00%)
24.73M
BDRXBiodexa Pharmaceuticals PLC
$ 2.015
(0.00%)
24.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.47
(0.00%)
17.21M
XHLDTEN Holdings Inc
$ 0.5852
(0.00%)
13.89M