ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Global Energy

iShares Global Energy (IXC)

40.93
0.17
(0.42%)
Closed March 18 4:00PM
40.8312
-0.0988
(-0.24%)
After Hours: 4:20PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.005.506.300.005.900.000.00 %00-
36.004.505.300.004.900.000.00 %00-
37.003.504.300.003.900.000.00 %00-
38.002.503.400.002.950.000.00 %00-
39.001.552.350.001.950.000.00 %00-
40.000.851.300.401.0750.000.00 %03-
41.000.050.700.200.3750.000.00 %02-
42.000.000.550.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.001.050.000.000.000.00 %00-
36.000.001.050.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.001.440.801.441.120.000.00 %06-
40.000.000.800.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.751.850.001.300.000.00 %00-
43.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBSXFST Corporation
$ 5.49
(309.70%)
53.72M
ADTXAditxt Inc
$ 7.4999
(71.62%)
90.59M
RGCRegencell Bioscience Holdings Ltd
$ 31.60
(70.81%)
2.89M
SYRSSyros Pharmaceuticals Inc
$ 0.1265
(47.44%)
391.93M
CJETChijet Motor Company Inc
$ 1.6845
(45.22%)
141.13k
ANTEAirNet Technology Inc
$ 0.652
(-59.50%)
17.14M
ATXIAvenue Therapeutics Inc
$ 0.410063
(-51.88%)
1.14M
JAGXJaguar Health Inc
$ 0.2434
(-48.10%)
3.45M
SCNXScienture Holdings Inc
$ 1.59
(-35.89%)
61.39M
REEREE Automotive Ltd
$ 4.25
(-35.31%)
725.82k
SYRSSyros Pharmaceuticals Inc
$ 0.1265
(47.44%)
391.93M
NVDANVIDIA Corporation
$ 115.43
(-3.43%)
295.98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.46
(-10.55%)
179.17M
LCIDLucid Group Inc
$ 2.355
(9.03%)
176.48M
LITMSnow Lake Resources Ltd
$ 0.5404
(29.84%)
174.07M

Your Recent History

Delayed Upgrade Clock