ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Global Energy

iShares Global Energy (IXC)

41.45
0.52
(1.27%)
At close: March 19 4:00PM
41.45
0.00
( 0.00% )
After Hours: 4:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.006.106.900.006.500.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.004.104.900.004.500.000.00 %00-
38.002.753.900.003.3250.000.00 %00-
39.001.753.000.002.3750.000.00 %00-
40.001.301.850.401.5750.000.00 %03-
41.000.000.000.000.000.000.00 %00-
42.000.000.400.000.000.000.00 %00-
43.000.051.050.050.550.000.00 %05-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.000.000.000.000.00 %00-
36.000.001.050.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.700.000.000.000.00 %00-
42.000.101.400.000.750.000.00 %00-
43.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMGCIMG Inc
$ 0.6372
(32.75%)
1.9M
AGMHAGM Group Holdings Inc
$ 0.087201
(21.11%)
24.64M
SAGSAG Holdings Ltd
$ 0.811
(20.15%)
921.14k
AGHAureus Greenway Holdings Inc
$ 0.9671
(20.14%)
7.32M
APDNApplied DNA Sciences Inc
$ 2.30
(15.00%)
1.37M
ZCARZoomcar Holdings Inc
$ 0.2133
(-30.50%)
946.61k
FMSTForemost Clean Energy Ltd
$ 0.5542
(-25.11%)
1,000
AKBAAkebia Therapeutics Inc
$ 2.25
(-20.77%)
1.17M
CMLSCumulus Media Inc
$ 0.37
(-17.26%)
21.95k
BONBon Natural Life Ltd
$ 0.313
(-10.65%)
3.39M
AGMHAGM Group Holdings Inc
$ 0.087201
(21.11%)
24.64M
XHLDTEN Holdings Inc
$ 1.81
(13.84%)
12.67M
AGHAureus Greenway Holdings Inc
$ 0.9671
(20.14%)
7.32M
IQiQiyi Inc
$ 2.4802
(0.01%)
4.24M
NVDANVIDIA Corporation
$ 117.96
(0.37%)
3.78M