iShares Global Comm Serv... IXP - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Global Comm Services ETF (IXP)
iShares Global Comm Services ETF (IXP) Options

iShares Global Comm Services ETF (IXP)

97.05

-2.67

(-2.68%)

Closed March 29 4:00PM

Delayed by 15 minutes

97.20

0.15

(0.15%)

After Hours: 7:59PM

Delayed by 15 minutes

IXP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	4.50	10.50	0.00	7.50	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	2.00	7.70	0.00	4.85	0.00	0.00 %	0	0	-
94.00	0.05	6.80	0.00	3.425	0.00	0.00 %	0	0	-
95.00	0.60	6.00	0.00	3.30	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
87.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.75	6.40	0.00	3.575	0.00	0.00 %	0	0	-
101.00	1.45	7.20	0.00	4.325	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	4.00	10.00	0.00	7.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.845 (-7.30%)	200.21M

DiscoverGold

DiscoverGold 4 minutes ago

$GLD we now view #gold more bearishly, and a larger correction should be brewing before the uptrend resumes one last time
By: Intelligent Investing | March 28, 2025

• $GLD

Like @XTaoubina we now view #gold more bearishly, and a larger correction should be br

roadkilll

roadkilll 5 minutes ago

WSJ article makes you wonder even more about the valuation game in the buyout
"X owner Elon Musk said growth on his platform is “stagnant” and revenue is “unimpressive” in a January email to staff...“And we’re barely breaking even,” he added of the social media site’s finances.

100lbStriper

100lbStriper 7 minutes ago

that 912 is coming soon https://media.stocktwits-cdn.com/api/3/media/2378682/default.png and what do think cafc is going to consider after this https://investors.netlist.com/websites/netlist/English/2120/us-press-release.html?airportNewsID=b9be6faf-dc5d-4920-9032-bf88d55582ef

'The r

nowwhat2

nowwhat2 8 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/3/29/drfftrace_~_28_3y_scooter_death_x.jpg

Lambos and Yacht Parties....There just be sumpthin' don't seem right.

Mighty fine entry should it remain on trend tho !

https://investorshub.advfn.com/u

splintered sunlight

splintered sunlight 9 minutes ago

Konaploinks

Konaploinks 9 minutes ago

Niccolo is on deck. Going up 30%. Insider buying over 2 mil worth noes not precede a 30% drop. wtfu

Researchfyi

Researchfyi 10 minutes ago

I did not want to add your alias into the post. But yes you were the poster to consistently make the connection.

Thank you for your comments.

Good luck to you.

splintered sunlight

splintered sunlight 10 minutes ago

Amen!!!!!!!!!!!!!!!!!!!

DiscoverGold

DiscoverGold 11 minutes ago

Silver Cross Index Tops Beneath Signal Line on SPY
By: Erin Swenlin | March 28, 2025

One of the indicators that Carl Swenlin developed is the Silver Cross Index. It is one of the best participation indicators out there! Here's how it works:

We consider a pos

splintered sunlight

splintered sunlight 11 minutes ago

No idea what that means....................

Golden Cross

Golden Cross 11 minutes ago

Nothing has been announced yet as I see about it...

bas2020

bas2020 11 minutes ago

Beware of paid FUDsters

zab

zab 11 minutes ago

https://www.nytimes.com/2025/02/21/us/politics/hegseth-navy-lisa-franchetti.html

Your buddy did this, she was more than qualified.

blackhawks

blackhawks 12 minutes ago

And there is no evidence that merit is not the main criterion for selection and advancement in the military any less than anywhere else. *Hell they have to screen out much of the Trump base.

Please explain to me how a DEI Trump administration, starting with him, could possible be any

DiscoverGold

DiscoverGold 12 minutes ago

Bear Flag Alert - Downside S&P 500 Target Update
By: David Keller | March 28, 2025

• A confirmed bear flag pattern would imply a minimum downside objective around $SPX 5200.

Friday's overheated inflation data appears to have initiated a new downward leg for

ziploc_1

ziploc_1 13 minutes ago

Rose...IMO AMARIN now needs do to one of these...

-introduce an AG in the U.S.
-invest in LR-ET-EPA
-sell for whatever the market will pay

ANTI-BAGHOLDER

ANTI-BAGHOLDER 13 minutes ago

With 2 billion shares available to dump it doesn't matter...
UNLESS you are in it for a quick flip, which is very risky with minimal upside, and also something "diamond hands" doesn't do....

zab

zab 14 minutes ago

https://www.msn.com/en-us/news/politics/german-outlet-reportedly-finds-trump-officials-private-contact-info-online/ar-AA1BJToA?ocid=BingNewsSerp

No you only care defending WHITE people from anyone else who have been educated, rose through the ranks and are truly qualified.

bobby1151

bobby1151 14 minutes ago

And you probably SAVED a lot of money for that dinner... Soon U will be able to learn the tricks of the rich! = You shake the hand of the mater-D with a crisp
$100.00 bill & U will be seated!

splintered sunlight

splintered sunlight 14 minutes ago

You can on Fridays between 4-5.

It's free.......

splintered sunlight

splintered sunlight 15 minutes ago

LOL

Maybe it found support here......

At least temporarily.

Russ777

Russ777 15 minutes ago

The CALM before the STORM

MartinLutherKing

MartinLutherKing 15 minutes ago

Sleepy Joe failed at all levels

Beentheredonelqmt

Beentheredonelqmt 15 minutes ago

Lqmt fan boys you are at less than .08. You post the same post no matter the share price. Imaginary friends will not keep lqmt from once again visiting nickelville.Why do people get attached to these nowhere stocks? It becomes a personal thing, like a political party. No one will admit their obvious

iShares Global Comm Serv...

Aisix Solutions (QB)

Sixth Wave Innovations (CE)

Pimco RAFI ESG US ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions