ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares US Consumer Discretionary ETF

iShares US Consumer Discretionary ETF (IYC)

96.18
0.05
(0.05%)
At close: January 08 4:00PM
96.18
0.00
( 0.00% )
After Hours: 4:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-0.29027576197496.4697.9894.960245740996.27318673SP
4-4.76-4.71567267684100.94101.56594.960228303798.06059308SP
128.389.544419134487.8101.56586.2617952697.29712818SP
2612.7815.323741007283.4101.56574.3815431090.5523525SP
5222.630.714868170773.58101.56573.4212171686.33755267SP
15615.4319.108359133180.75101.56555.08512338373.67957472SP
260-132.92-58.0183326058229.1277.4255.08510744984.91849862SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173637900096.180.050.0595.9596.4595.43240832
173629260096.13-1.3-1.3397.6897.75595.78372161
173620620097.430.60.6297.7897.9897.08352065
173594700096.831.341.4096.0696.9395.63381908
173586060095.49-0.65-0.6896.4696.8794.9602723501
173568780096.14-0.64-0.6697.197.269996.08114788
173560140096.78-1.24-1.2796.7197.277496.01259002
173534220098.02-1.42-1.4398.7198.7197.53182438
173525580099.44-0.19-0.1999.2999.799.02839137
173507784099.631.771.8198.2499.6398.2156008
173499660097.86-0.08-0.0897.897.9796.854676784
173473740097.940.560.5896.5898.97896.41454378
173465100097.38-0.09-0.0998.4498.6997.18188917
173456460097.47-3.7-3.66100.72101.4497.32132766
1734478200101.17-0.08-0.08101.29101.35100.81463242
1734391800101.250.650.65100.84101.565100.84137410
1734132600100.6-0.12-0.12100.71100.8469100.2582226
1734046200100.72-0.56-0.55101.5101.5100.69215380
1733959800101.281.091.09100.94101.47100.937262547
1733873400100.19-0.02-0.02100.39100.885100.1347258
1733787000100.21-0.79-0.78101.32101.54100.1257924
17335278001011.491.50100.22101100.13897508
173344140099.510.260.2699.4899.9199.36572944
173335500099.250.860.8798.5799.3798.43105899
173326860098.390.050.0598.1398.4197.79409628
173318220098.340.650.6797.9898.4397.9551209459
173291784097.690.730.7597.2497.75897.199284
173275020096.96-0.2-0.2197.3197.3896.78522318
173266380097.160.270.2896.9197.2596.9175404
173257740096.890.90.9496.8697.4996.743736144
173231820095.991.311.3894.8896.1294.8854790
173223180094.680.650.6994.3294.893.8449906
173214540094.03-0.23-0.2494.0994.0993.136642641
173205900094.260.340.3693.1594.4393.1167800
173197260093.920.450.4893.9694.3493.52533579
173171340093.4746-0.9-0.9593.839493.129625407
173162700094.37-0.56-0.5995.1295.276194.3223065
173154060094.930.730.7794.6795.294.6753754
173145420094.2-0.64-0.6794.7694.893.83520201
173136780094.841.351.4494.4595.0894.31275426
173110860093.490.820.8892.6493.7592.5554288
173102220092.671.21.3191.992.991.941619
173093580091.472.132.3891.4791.5290.2434370
173084940089.341.311.4988.0689.3488.0624305
173076300088.03-0.17-0.1987.9888.549987.9214154
173050020088.20.971.1188.288.8488.1136531
173041380087.23-1.05-1.1987.988887.1428371
173032740088.28-0.16-0.1888.3788.8788.2628660
173024100088.44-0.16-0.1888.0588.6187.8933396
173015460088.60.30.3488.8489.1788.5843804
172989540088.30.160.1888.3389.0588.1323085
172980900088.141.431.6587.7188.2287.6655561
172972260086.71-0.99-1.1387.1587.319986.2624630
172963620087.7-0.27-0.3187.3987.8887.278515218
172954980087.97-0.59-0.6788.2588.3187.6928453
172929060088.560.740.8488.1988.6588.0227305
172920420087.82-0.29-0.3388.2988.2987.675411893
172911780088.110.330.3887.888.1587.822345
172903140087.780.110.1387.6588.150587.637655
172894500087.66640.220.2587.6387.6787.2511906
172868580087.450.280.3286.7887.6186.7817987
172859940087.17-0.4-0.4687.3587.5286.9624619
172851300087.570.690.7987.0887.6687.0559627

Your Recent History

Delayed Upgrade Clock