We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 0.602288697049 | 99.62 | 101.875 | 98.8932 | 551367 | 100.51269694 | SP |
| 4 | 5.37 | 5.66157090142 | 94.85 | 101.875 | 93.28 | 288729 | 98.62219856 | SP |
| 12 | 8.34 | 9.07705703091 | 91.88 | 101.875 | 91.15 | 198718 | 96.20571254 | SP |
| 26 | 14.34 | 16.6977177457 | 85.88 | 101.875 | 85.3733 | 157161 | 93.85529063 | SP |
| 52 | 21.26 | 26.9250253293 | 78.96 | 101.875 | 70.4512 | 166932 | 85.87802164 | SP |
| 156 | 18.37 | 22.4434941967 | 81.85 | 101.875 | 66.04 | 276161 | 81.20983471 | SP |
| 260 | -27.31 | -21.414569121 | 127.53 | 143.6859 | 63.79 | 297372 | 87.94013421 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721773800 | 100.22 | 0.33 | 0.33 | 99.99 | 100.66 | 99.885 | 106960 |
| 1721687400 | 99.89 | 0.65 | 0.65 | 99.4 | 99.89 | 98.8932 | 125532 |
| 1721428200 | 99.24 | -0.72 | -0.72 | 99.96 | 100.07 | 99.07 | 778539 |
| 1721341800 | 99.96 | -1.4 | -1.38 | 100.99 | 101.875 | 99.7 | 126816 |
| 1721255400 | 101.36 | 0.58 | 0.58 | 100.47 | 101.47 | 100.47 | 1162573 |
| 1721169000 | 100.78 | 1.34 | 1.35 | 99.62 | 100.78 | 99.36 | 572751 |
| 1721082600 | 99.44 | 1.5 | 1.53 | 98.2 | 99.63 | 98.2 | 291771 |
| 1720823400 | 97.94 | 0.23 | 0.24 | 97.51 | 98.29 | 97.3 | 838639 |
| 1720737000 | 97.71 | 1.01 | 1.04 | 96.94 | 97.76 | 96.755 | 168646 |
| 1720650600 | 96.7 | 0.86 | 0.90 | 95.87 | 96.72 | 95.82 | 495827 |
| 1720564200 | 95.84 | 0.78 | 0.82 | 95.12 | 96.45 | 95.03 | 45996 |
| 1720477800 | 95.06 | 0.03 | 0.03 | 95.34 | 95.81 | 94.9172 | 53567 |
| 1720218600 | 95.03 | -0.35 | -0.37 | 95.3 | 95.3 | 94.58 | 47641 |
| 1720040640 | 95.38 | -0.28 | -0.29 | 95.76 | 95.8791 | 95.34 | 39757 |
| 1719959400 | 95.66 | 0.8 | 0.84 | 94.66 | 95.71 | 94.63 | 77039 |
| 1719873000 | 94.86 | 0.8 | 0.85 | 95.17 | 95.5 | 94.5351 | 118320 |
| 1719613800 | 94.06 | 0 | 0.00 | 94.06 | 94.06 | 94.06 | 0 |
| 1719527400 | 94.06 | 0.24 | 0.26 | 93.54 | 94.06 | 93.47 | 376589 |
| 1719441000 | 93.82 | -0.44 | -0.47 | 93.97 | 93.97 | 93.28 | 39655 |
| 1719354600 | 94.26 | -0.72 | -0.76 | 94.85 | 95.08 | 94.15 | 39704 |
| 1719268200 | 94.98 | 0.98 | 1.04 | 94.26 | 95.46 | 94.18 | 57630 |
| 1719009000 | 94 | -0.41 | -0.43 | 94.19 | 94.19 | 93.46 | 700935 |
| 1718922600 | 94.41 | 0.45 | 0.48 | 93.89 | 94.6481 | 93.8119 | 126634 |
| 1718749800 | 93.96 | 0.59 | 0.63 | 93.27 | 94.06 | 93.2 | 1239739 |
| 1718663400 | 93.37 | 0.78 | 0.84 | 92.43 | 93.43 | 92.39 | 1220584 |
| 1718404200 | 92.59 | -0.3 | -0.32 | 92.2 | 92.67 | 92 | 71598 |
| 1718317800 | 92.89 | -0.4 | -0.43 | 93.1 | 93.1 | 92.42 | 55617 |
| 1718231400 | 93.29 | 0.52 | 0.56 | 93.78 | 94.11 | 93.0979 | 80601 |
| 1718145000 | 92.77 | -1.42 | -1.51 | 93.61 | 93.61 | 92.37 | 53479 |
| 1718058600 | 94.19 | -0.09 | -0.10 | 93.85 | 94.335 | 93.5 | 36731 |
| 1717799400 | 94.28 | 0.21 | 0.22 | 93.77 | 94.905 | 93.77 | 90371 |
| 1717713000 | 94.07 | -0.34 | -0.36 | 94.5 | 94.585 | 93.8 | 38850 |
| 1717626600 | 94.41 | 0.38 | 0.40 | 94.3 | 94.41 | 93.64 | 48154 |
| 1717540200 | 94.03 | -0.82 | -0.86 | 94.12 | 94.81 | 93.73 | 366319 |
| 1717453800 | 94.85 | -0.4 | -0.42 | 95.44 | 95.44 | 93.89 | 128707 |
| 1717194600 | 95.25 | 1.22 | 1.30 | 94.38 | 95.27 | 94 | 34759 |
| 1717108200 | 94.03 | 0.76 | 0.81 | 93.41 | 94.1407 | 93.3653 | 28156 |
| 1717021800 | 93.27 | -1 | -1.06 | 93.39 | 93.56 | 93.07 | 75558 |
| 1716935400 | 94.27 | -0.95 | -1.00 | 94.96 | 95.01 | 93.99 | 34094 |
| 1716589800 | 95.22 | 0.94 | 1.00 | 94.69 | 95.22 | 94.69 | 55379 |
| 1716503400 | 94.28 | -1.59 | -1.66 | 95.8 | 95.8 | 94.115 | 41536 |
| 1716417000 | 95.87 | -0.47 | -0.49 | 96.1 | 96.5758 | 95.653 | 38819 |
| 1716330600 | 96.34 | 0.73 | 0.76 | 95.65 | 96.42 | 95.65 | 42534 |
| 1716244200 | 95.61 | -1.24 | -1.28 | 96.69 | 96.7304 | 95.59 | 48020 |
| 1715985000 | 96.85 | 0.69 | 0.72 | 96.3 | 96.85 | 96.3 | 42874 |
| 1715898600 | 96.16 | -0.12 | -0.12 | 96.42 | 96.58 | 96.115 | 52504 |
| 1715812200 | 96.28 | 0.93 | 0.98 | 95.62 | 96.32 | 95.62 | 78109 |
| 1715725800 | 95.35 | 0.7 | 0.74 | 94.87 | 95.44 | 94.785 | 69090 |
| 1715639400 | 94.65 | -0.55 | -0.58 | 95.48 | 95.52 | 94.65 | 63338 |
| 1715380200 | 95.2 | 0.34 | 0.36 | 95.08 | 95.2835 | 95.03 | 82988 |
| 1715293800 | 94.86 | 0.8 | 0.85 | 93.97 | 94.86 | 93.88 | 111093 |
| 1715207400 | 94.06 | 0.32 | 0.34 | 93.45 | 94.25 | 93.43 | 72616 |
| 1715121000 | 93.74 | 0.13 | 0.14 | 93.73 | 94.14 | 93.66 | 197260 |
| 1715034600 | 93.61 | 1.13 | 1.22 | 92.98 | 93.62 | 92.9149 | 107297 |
| 1714775400 | 92.48 | 0.36 | 0.39 | 92.6 | 92.79 | 92.1451 | 57407 |
| 1714689000 | 92.12 | 0.45 | 0.49 | 92.29 | 92.42 | 91.465 | 77388 |
| 1714602600 | 91.67 | 0.52 | 0.57 | 91.32 | 92.83 | 91.32 | 66972 |
| 1714516200 | 91.15 | -1.01 | -1.10 | 91.88 | 92.05 | 91.15 | 51218 |
| 1714429800 | 92.16 | -0.01 | -0.01 | 92.35 | 92.6515 | 91.88 | 43132 |
| 1714170600 | 92.17 | -0.32 | -0.35 | 92.32 | 92.61 | 92 | 42875 |
| 1714084200 | 92.49 | -0.47 | -0.51 | 92.53 | 92.64 | 91.6771 | 49775 |
| 1713997800 | 92.96 | -0.19 | -0.20 | 92.66 | 93.09 | 92.55 | 501384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
