iShares US Financials IYF - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Financials (IYF)
iShares US Financials (IYF) Options

iShares US Financials (IYF)

115.80

0.98

(0.85%)

Closed January 18 4:00PM

Delayed by 15 minutes

115.81

0.01

(0.01%)

After Hours: 7:59PM

Delayed by 15 minutes

IYF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
106.00	8.40	12.80	0.00	10.60	0.00	0.00 %	0	0	-
107.00	7.90	11.80	0.00	9.85	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	3.30	5.40	0.00	4.35	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.70	2.30	0.00	1.50	0.00	0.00 %	0	0	-
119.00	0.55	1.50	0.00	1.025	0.00	0.00 %	0	0	-
120.00	0.25	1.20	0.50	0.725	0.00	0.00 %	0	1	-
125.00	0.85	1.45	0.85	1.15	0.00	0.00 %	0	16	-
130.00	0.30	0.15	0.30	0.225	0.00	0.00 %	0	6	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
106.00	0.05	0.70	1.85	0.375	0.00	0.00 %	0	1	-
107.00	0.10	0.70	0.00	0.40	0.00	0.00 %	0	0	-
108.00	0.10	0.80	0.00	0.45	0.00	0.00 %	0	0	-
109.00	0.05	1.05	0.00	0.55	0.00	0.00 %	0	0	-
110.00	0.35	1.10	2.05	0.725	0.00	0.00 %	0	92	-
111.00	0.45	1.45	2.45	0.95	0.00	0.00 %	0	70	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.85	1.80	0.00	1.325	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	2.70	5.60	0.00	4.15	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	7.10	11.50	0.00	9.30	0.00	0.00 %	0	0	-
130.00	12.40	15.90	0.00	14.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTCTBTC Digital Ltd	$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	$ 29.97 (45.98%)	19.09M
GSITGSI Technology	$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	$ 137.71 (3.10%)	201.4M

Jimmy Joe

Jimmy Joe 6 minutes ago

Another useless chart. Post the accumulation/distribution with that chart.

Thought $DBMM was going down to $0.0003~? Not enough dough to get it down that far~?

Falling "SHORT"~? 🤣😸🤣😸😅😸😆😸🤣😹

Skulls999

Skulls999 8 minutes ago

An oil rig on fire in Houston has a massive 300 flames. Going on right now. Maybe some hope..!!!
Then we have drill baby drill coming Monday 🇺🇸🇺🇸🇺🇸🇺🇸 2025

TheHound

TheHound 9 minutes ago

$2.6 FVG in play. Flip a coin. Buying!

$2.90 on deck.

mrfence

mrfence 10 minutes ago

Big BADA BOOM!
Bessent and Ackman were at the NYSE with Trump last month
[yt]Uwzg7SYZKF0?si=J8We95N5rF_KYU85[/yt]
$FMCC~ $FNMA~

againstallodds

againstallodds 10 minutes ago

Moonboy1

Moonboy1 12 minutes ago

Today is not one of them haha. Tanking again. Can't hold gains any more. Too many coins to choose from now. When this ran 5 years ago there were not very many coins

SorcererAdventurer201

SorcererAdventurer201 12 minutes ago

THIS STOCK IS EL SUCKO!!! DEAD MONEY AT BEST. TOTAL LOSS AT WORST!!!! THE BAGHOLDERS HERE ARE LOOOOOOSERS!!! AHAHAHAHAHAAHAHAHAHAHAHAHAHA

Steady_T

Steady_T 14 minutes ago

Apparently if you have a margin account AND you are using margin they can loan out your shares without notifying you. If you are not using margin they can not loan out your shares without your permission.

Elroy Jetson

Elroy Jetson 15 minutes ago

Trump want the US government to buy at least enough Bitcoin to cash the Trump family out from their foreign bribes paid in Bitcoin -he doesn't want to be the crypto bag-holder.

Scott Bessent, new Treasury Secretary, of course wants nothing to do with this.

So many diffe

axelvento

axelvento 15 minutes ago

Avian influenza outbreak in Georgia halts sale of poultry, forces quarantine

Poultry capital of the world

https://www.fox5atlanta.com/news/avian-influenza-outbreak-georgia-halts-sale-poultry-forces-quarantine

frankyahoo

frankyahoo 16 minutes ago

style="font-size: 16px"https://www.crypto-news-flash.com/hedera-blockchain-welcomes-3-billion-tokenization-of-diamonds-and-luxury-items/

TommyJ7651

TommyJ7651 16 minutes ago

He said we have about $5 Canadian worth of Net Asset Value in the company based upon current gold prices. That is not what someone would pay to us outright. You always apply a discount to the NAV depending on what phase the deposit is going through and how risky it is considered. Historically, a 40-

gfp927z

gfp927z 17 minutes ago

>>> Federal Reserve withdraws from global regulatory climate change group

Reuters

by Pete Schroeder

January 17, 2025

https://finance.yahoo.com/news/federal-announces-exit-regulatory-climate-183656966.html

gfp927z

gfp927z 18 minutes ago

>>> Federal Reserve withdraws from global regulatory climate change group

Reuters

by Pete Schroeder

January 17, 2025

https://finance.yahoo.com/news/federal-announces-exit-regulatory-climate-183656966.html

shajandr

shajandr 18 minutes ago

Here ya go! This sums it up for my yute.

[yt]5NeS4ueaU6w[/yt]
[yt]fO5jeQVUzUQ[/yt]
[yt]QeDgOUoDTsY[/yt]

frankyahoo

frankyahoo 18 minutes ago

style="font-size: 16px"https://coinmarketcap.com/community/articles/6780e4762a3acf3470f62dd6/

pegs1

pegs1 19 minutes ago

Walrus
I don’t think Coretec is a shell company. I just posted what I read in a n article on expert market time frame for a company. l don’t understand why Coretec wasn’t exempted from expert market. Coretec is a company with products, patents, & revenue. ……..

gfp927z

gfp927z 19 minutes ago

>>> Federal Reserve withdraws from global regulatory climate change group

Reuters

by Pete Schroeder

January 17, 2025

https://finance.yahoo.com/news/federal-announces-exit-regulatory-climate-183656966.html

bb8675309

bb8675309 22 minutes ago

I think Cramer knows exactly who Anavex is. He said it was speculative. Isn't he buddies with AF? Part of the short and distort network He's better than he looks that's for sure.

Guido2

Guido2 22 minutes ago

Do we now call him Speedy? Senator Scott wrote the letter as she’s out the door!

nwtf

nwtf 27 minutes ago

PJ is nothing more than a troll. Same posts and lies time and time again.

kund

kund 28 minutes ago

Brand new account , welcome to WGT club.

fuagf

fuagf 30 minutes ago

Agree it should be an easy no, yet according to the articles he is already saying one thing in public and another in private. Surely in the hearing he would tell the Senators what they wanted to hear. Bondi refused to say Biden won the 2020 election. Bondi says, emphatically, politics would not pl

Richie R

Richie R 31 minutes ago

Who is going to jump in the drivers seat and head towards the dollars???

iShares US Financials

Fidelity Limited Term Bo...

Traction Uranium

Ci Corporate Bond Corpor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions