We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.136031287196 | 58.81 | 59.26 | 57.9375 | 306227 | 58.38139298 | SP |
| 4 | -2.42 | -3.94715380851 | 61.31 | 61.41 | 57.38 | 443347 | 59.04514602 | SP |
| 12 | -5.59 | -8.66935483871 | 64.48 | 65.31 | 57.38 | 296388 | 60.51798698 | SP |
| 26 | -1.84 | -3.02980405072 | 60.73 | 66.59 | 57.38 | 266932 | 62.43232632 | SP |
| 52 | 0.51999913 | 0.890867093112 | 58.37000087 | 66.59 | 57.38 | 241432 | 61.35041743 | SP |
| 156 | -1.14600089 | -1.90885614133 | 60.03600089 | 66.59 | 49.47600074 | 117406 | 59.35051832 | SP |
| 260 | 16.17999936 | 37.8833976061 | 42.71000064 | 66.59 | 31.23400047 | 94910 | 56.17423002 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 58.89 | 0.55 | 0.94 | 58.41 | 59.031 | 58.389 | 251885 |
| 1735860600 | 58.34 | 0.07 | 0.12 | 58.66 | 58.8 | 58.13 | 282160 |
| 1735687800 | 58.27 | 0.1 | 0.17 | 58.26 | 58.529 | 57.975 | 386522 |
| 1735601400 | 58.17 | -0.71 | -1.21 | 58.59 | 58.59 | 57.9375 | 314136 |
| 1735342200 | 58.88 | -0.27 | -0.46 | 58.81 | 59.26 | 58.64 | 243488 |
| 1735255800 | 59.15 | 0.1 | 0.17 | 58.77 | 59.21 | 58.77 | 217761 |
| 1735077840 | 59.05 | 0.24 | 0.41 | 58.83 | 59.055 | 58.56 | 287923 |
| 1734996600 | 58.81 | 0.51 | 0.87 | 58.33 | 58.905 | 58.1063 | 287613 |
| 1734737400 | 58.3 | 0.75 | 1.30 | 58.07 | 58.81 | 57.99 | 512141 |
| 1734651000 | 57.55 | -0.35 | -0.60 | 57.8 | 58.14 | 57.38 | 1453830 |
| 1734564600 | 57.9 | -1.03 | -1.75 | 58.85 | 59.17 | 57.9 | 537319 |
| 1734478200 | 58.93 | -0.17 | -0.29 | 58.69 | 59.2774 | 58.55 | 422484 |
| 1734391800 | 59.1 | -0.59 | -0.99 | 59.58 | 60.015 | 59.06 | 308411 |
| 1734132600 | 59.69 | -0.02 | -0.03 | 59.58 | 59.88 | 59.3609 | 438671 |
| 1734046200 | 59.71 | -0.48 | -0.80 | 60.2 | 60.35 | 59.71 | 346695 |
| 1733959800 | 60.19 | -0.78 | -1.28 | 60.7 | 60.78 | 60.19 | 616478 |
| 1733873400 | 60.97 | -0.24 | -0.39 | 61.32 | 61.41 | 60.7804 | 174226 |
| 1733787000 | 61.21 | 0.2 | 0.33 | 61 | 61.36 | 60.9 | 667112 |
| 1733527800 | 61.01 | -0.22 | -0.36 | 61.31 | 61.41 | 60.9124 | 547118 |
| 1733441400 | 61.23 | -0.74 | -1.19 | 61.65 | 61.728 | 61.16 | 228265 |
| 1733355000 | 61.97 | 0.11 | 0.18 | 61.98 | 62.24 | 61.73 | 237817 |
| 1733268600 | 61.86 | -0.16 | -0.26 | 61.99 | 62.13 | 61.86 | 145982 |
| 1733182200 | 62.02 | -0.1 | -0.16 | 62.06 | 62.125 | 61.74 | 216398 |
| 1732917840 | 62.12 | 0.17 | 0.27 | 61.96 | 62.29 | 61.94 | 79565 |
| 1732750200 | 61.95 | 0.27 | 0.44 | 61.71 | 62.29 | 61.71 | 210819 |
| 1732663800 | 61.68 | 0.38 | 0.62 | 61.45 | 61.72 | 61.03 | 365452 |
| 1732577400 | 61.3 | 0.56 | 0.92 | 61.02 | 61.455 | 61.02 | 230579 |
| 1732318200 | 60.74 | 0.09 | 0.15 | 60.82 | 61.06 | 60.655 | 211528 |
| 1732231800 | 60.65 | 0.48 | 0.80 | 60.17 | 60.7566 | 59.9 | 204235 |
| 1732145400 | 60.17 | 0.68 | 1.14 | 59.58 | 60.24 | 59.48 | 302573 |
| 1732059000 | 59.49 | -0.21 | -0.35 | 59.15 | 59.62 | 59.01 | 363904 |
| 1731972600 | 59.7 | -0.06 | -0.10 | 59.54 | 59.78 | 59.49 | 392317 |
| 1731713400 | 59.76 | -1.23 | -2.02 | 60.64 | 60.64 | 59.68 | 838503 |
| 1731627000 | 60.99 | -1 | -1.61 | 61.81 | 61.92 | 60.93 | 622953 |
| 1731540600 | 61.99 | -0.19 | -0.31 | 62.19 | 62.375 | 61.935 | 174833 |
| 1731454200 | 62.18 | -0.89 | -1.41 | 62.87 | 63.06 | 62.155 | 201356 |
| 1731367800 | 63.07 | -0.34 | -0.54 | 63.26 | 63.58 | 62.99 | 214956 |
| 1731108600 | 63.41 | 0.55 | 0.87 | 62.99 | 63.72 | 62.99 | 332648 |
| 1731022200 | 62.86 | 0.41 | 0.66 | 62.8 | 62.9529 | 62.5201 | 219413 |
| 1730935800 | 62.45 | -0.06 | -0.10 | 63.54 | 63.54 | 62.17 | 233969 |
| 1730849400 | 62.51 | 0.44 | 0.71 | 61.84 | 62.53 | 61.71 | 81717 |
| 1730763000 | 62.07 | -0.34 | -0.54 | 62.3 | 62.54 | 61.944525 | 680554 |
| 1730500200 | 62.41 | 0.36 | 0.58 | 62.37 | 62.7052 | 62.365 | 127635 |
| 1730413800 | 62.05 | -0.64 | -1.02 | 62.25 | 62.48 | 62.05 | 151179 |
| 1730327400 | 62.69 | -0.04 | -0.06 | 61.78 | 62.69 | 61.66 | 277968 |
| 1730241000 | 62.73 | -0.1 | -0.16 | 62.77 | 63.07 | 62.72 | 155995 |
| 1730154600 | 62.83 | 0.11 | 0.18 | 62.97 | 63.13 | 62.79 | 72289 |
| 1729895400 | 62.72 | -0.42 | -0.67 | 63.29 | 63.31 | 62.665 | 103689 |
| 1729809000 | 63.14 | -0.4 | -0.63 | 63.51 | 63.79 | 63.11 | 205198 |
| 1729722600 | 63.54 | -0.31 | -0.49 | 63.65 | 63.77 | 63.21 | 275710 |
| 1729636200 | 63.85 | -0.08 | -0.13 | 63.64 | 63.96 | 63.56 | 117378 |
| 1729549800 | 63.93 | -0.77 | -1.19 | 64.58 | 64.599999 | 63.88 | 88564 |
| 1729290600 | 64.7 | 0.39 | 0.61 | 64.319999 | 64.849999 | 64.29 | 117212 |
| 1729204200 | 64.31 | -0.34 | -0.53 | 64.55 | 64.58 | 64.275574 | 90980 |
| 1729117800 | 64.65 | 0.2 | 0.31 | 64.43 | 64.81 | 64.25 | 104624 |
| 1729031400 | 64.45 | -0.79 | -1.21 | 64.459999 | 65.09 | 64.3 | 163457 |
| 1728945000 | 65.239999 | 0.36 | 0.55 | 64.93 | 65.31 | 64.7 | 89280 |
| 1728685800 | 64.879999 | 0.56 | 0.87 | 64.48 | 64.91 | 64.459999 | 92085 |
| 1728599400 | 64.319999 | -0.23 | -0.36 | 64.5 | 64.519999 | 64.17 | 100774 |
| 1728513000 | 64.55 | 0.62 | 0.97 | 64.069999 | 64.62 | 63.9 | 169359 |
| 1728426600 | 63.93 | 0.32 | 0.50 | 63.73 | 64.04 | 63.73 | 477818 |
| 1728340200 | 63.61 | -0.35 | -0.55 | 63.98 | 64.09 | 63.51 | 123446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
