iShares US Industrials ETF IYJ - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Industrials ETF (IYJ)
iShares US Industrials ETF (IYJ) Options

iShares US Industrials ETF (IYJ)

119.26

-0.37

(-0.31%)

Closed July 05 4:00PM

Delayed by 15 minutes

119.26

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

IYJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	7.90	10.80	0.00	9.35	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	4.30	7.40	0.00	5.85	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	1.85	3.80	0.00	2.825	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.95	2.40	0.00	1.675	0.00	0.00 %	0	0	-
120.00	0.40	1.30	0.00	0.85	0.00	0.00 %	0	0	-
121.00	0.20	0.90	0.00	0.55	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
109.00	5.70	0.75	5.70	3.225	0.00	0.00 %	0	20	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.50	2.20	0.00	1.35	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.90	3.90	0.00	2.40	0.00	0.00 %	0	0	-
123.00	2.35	4.90	0.00	3.625	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	4.50	6.90	0.00	5.70	0.00	0.00 %	0	0	-
126.00	5.50	7.90	0.00	6.70	0.00	0.00 %	0	0	-
127.00	5.70	9.60	0.00	7.65	0.00	0.00 %	0	0	-
128.00	7.30	10.10	0.00	8.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHPWShapeways Holdings Inc	$ 0.4602 (119.14%)	2.78M
DYNTDynatronics Corp	$ 0.3168 (49.43%)	719.65k
MAXNMaxeon Solar Technologies Ltd	$ 0.313 (30.42%)	12.07M
LGHLWLion Group Holding Ltd	$ 0.01 (28.21%)	1
GRFSGrifols SA	$ 8.30 (17.90%)	38.76k
CLEUChina Liberal Education Holdings Ltd	$ 1.82 (-16.51%)	10.63k
IVAInventiva SA	$ 2.55 (-13.56%)	2.28k
IONMAssure Holdings Corporation	$ 0.27 (-13.10%)	12.01k
BENFBeneficient	$ 4.25 (-12.19%)	37.64k
QLGNQualigen Therapeutics Inc	$ 0.2488 (-11.14%)	103k
MAXNMaxeon Solar Technologies Ltd	$ 0.313 (30.42%)	12.07M
SHPWShapeways Holdings Inc	$ 0.4602 (119.14%)	2.78M
DYNTDynatronics Corp	$ 0.3168 (49.43%)	719.65k
FFIEFaraday Future Intelligent Electric Inc	$ 0.382 (-4.50%)	337.73k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.29 (-1.79%)	157.82k

Triple88

Triple88 3 minutes ago

Where is the PR AMRN ??

https://www.eddingpharm.com/EN/newsDetail/1142

a false profit

a false profit 9 minutes ago

LoL , you don't understand the " context " of the word their . It's actually " there " . DOUSCHENOZZLE DELUXE !!! you're CLEARLY a GENIUS ( @ a 4th grade level ) . NOW , go march in YOUR parade in the rainbow following them/they/its LoL . celebrate that faggitrey nonsense ! & drag queeenz & faggits

chicks0123

chicks0123 11 minutes ago

Good morning CLNVers

Helter Skelter

Helter Skelter 14 minutes ago

Huge volume early, knrorrel, over 13M, $MAXN @ .31 😺

LuckyLovie

LuckyLovie 20 minutes ago

Firer works that was 4th of July

LuckyLovie

LuckyLovie 25 minutes ago

Yes...yes...yes...yes..

& 46 yrs Experience,seen this cheap b movie 1000 times...I do line the ancient lil Chinese secret Thang thou ..

But in the end your cries can be heard, you'll have to face the loss all alone...this stock play is death on 2 legs...which ='s anothe

bull runs

bull runs 30 minutes ago

Johnnie you are one ignorant fool! Lmao.

MightyX

MightyX 42 minutes ago

No dilution since 6/14/24..yet traders-know keep price @.0003: https://www.otcmarkets.com/stock/TPTW/security

T2H

T2H 53 minutes ago

Anilkhera

Anilkhera 53 minutes ago

Stay safe capt!

knrorrel

knrorrel 54 minutes ago

maxn Wow Wow Wow https://x.com/DinaDianaRN/status/1809945937680220316?t=eyyETmATRnjELETcPfHfHQ&s=19

knrorrel

knrorrel 55 minutes ago

BOOOOOOM https://x.com/DinaDianaRN/status/1809945937680220316?t=eyyETmATRnjELETcPfHfHQ&s=19

JMoneyHoops

JMoneyHoops 56 minutes ago

Nice low float for a RM

JMoneyHoops

JMoneyHoops 56 minutes ago

https://x.com/jmoney_hoops/status/1810216039311159302?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ

Sltan

Sltan 56 minutes ago

laneclarktpp

laneclarktpp 59 minutes ago

Is it possible to build a market tracker that beats general market performance as markets rise, but mitigates risk in the event of a market pullback????

It is indeed.

The ultimate goal of passive investing is to build wealth gradually, as opposed to making a quick killi

$theDDmessiah

$theDDmessiah 60 minutes ago

It's a start up you gotta see the potential relax. Do some DD

laneclarktpp

laneclarktpp 60 minutes ago

Is it possible to build a market tracker that beats general market performance as markets rise, but mitigates risk in the event of a market pullback????

It is indeed.

The ultimate goal of passive investing is to build wealth gradually, as opposed to making a quick killi

$theDDmessiah

$theDDmessiah 1 hour ago

LuckyLovie

LuckyLovie 1 hour ago

I'm in an Ai play right now lil pond...I chose to keep all the winners to myself...im UP BIG LEAGUE....

Once this igpk capitulates VERY SOON then I'll reveal the Gynormus opportunity...

Watch the 1st Wang Buffalo interview, and then watch this new one....ul see a more

selfactualize

selfactualize 1 hour ago

BB, Here is my read....
There are multiple ways to bring internet to device.

The likes of SpaceX and BlueOrigin will be able to launch Satellites of their own and make the LEO satellite antenna beam (Starlink) directly to phones similar to what, in todays world, we receive sign

knrorrel

knrorrel 1 hour ago

$MAXN 😍😍😍😍 read ! https://x.com/DinaDianaRN/status/1809959792573649124?t=pIaD2by6wzC9vHPf9LHkuw&s=19

knrorrel

knrorrel 1 hour ago

$MAXN 😍😍😍😍 https://x.com/DinaDianaRN/status/1809959792573649124?t=pIaD2by6wzC9vHPf9LHkuw&s=19

Pascal2

Pascal2 1 hour ago

We have to go back . To higher level. So we can go back to 2014/ level. First volume like you say first. Small high level let seee. Update. First Stev bod !! We need to go 0.10. To old level. First.

knrorrel

knrorrel 1 hour ago

$MAXN https://x.com/HeartRateTrader/status/1810092392478875793?t=d363KMR-kVTSoUXYvCOmjg&s=19 🥳🥳🥳

iShares US Industrials ETF

Cooperatieve Rabobank UA

Doubleline Fortune 500 E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions