IYK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 66.05 | 0.00 | 0.00% | 66.05 | 66.05 | 66.05 | 0 |
Jun 27 2024 | 66.05 | -0.41 | -0.62% | 66.30 | 66.30 | 65.75 | 44,266 |
Jun 26 2024 | 66.46 | -0.25 | -0.37% | 66.32 | 66.56 | 66.102 | 26,600 |
Jun 25 2024 | 66.71 | -0.44 | -0.66% | 67.16 | 67.16 | 66.61 | 36,487 |
Jun 24 2024 | 67.15 | 0.68 | 1.02% | 66.50 | 67.29 | 66.50 | 69,083 |
Jun 21 2024 | 66.47 | 0.32 | 0.48% | 66.49 | 66.71 | 66.18 | 52,796 |
Jun 20 2024 | 66.15 | -0.18 | -0.27% | 66.23 | 66.53 | 66.0498 | 58,365 |
Jun 18 2024 | 66.33 | 0.14 | 0.21% | 66.12 | 66.35 | 66.01 | 68,909 |
Jun 17 2024 | 66.19 | 0.61 | 0.93% | 65.54 | 66.32 | 65.26 | 44,949 |
Jun 14 2024 | 65.58 | -0.08 | -0.12% | 65.56 | 65.65 | 65.20 | 46,046 |
Jun 13 2024 | 65.66 | 0.14 | 0.21% | 65.40 | 65.70 | 65.19 | 50,462 |
Jun 12 2024 | 65.522 | -0.72 | -1.08% | 66.43 | 66.43 | 65.3518 | 82,903 |
Jun 11 2024 | 66.24 | -0.47 | -0.70% | 66.14 | 66.24 | 65.675 | 52,543 |
Jun 10 2024 | 66.71 | -0.44 | -0.66% | 66.99 | 66.99 | 66.33 | 40,836 |
Jun 07 2024 | 67.15 | -0.29 | -0.43% | 67.28 | 67.5616 | 67.10 | 54,904 |
Jun 06 2024 | 67.44 | 0.34 | 0.51% | 67.07 | 67.5567 | 67.00 | 51,414 |
Jun 05 2024 | 67.10 | -0.21 | -0.31% | 67.23 | 67.25 | 66.69 | 30,020 |
Jun 04 2024 | 67.31 | 0.51 | 0.76% | 66.79 | 67.37 | 66.65 | 66,163 |
Jun 03 2024 | 66.80 | -0.07 | -0.10% | 66.80 | 67.13 | 66.55 | 57,169 |
May 31 2024 | 66.87 | 1.22 | 1.86% | 65.71 | 66.90 | 65.65 | 59,882 |
May 30 2024 | 65.65 | 0.23 | 0.35% | 65.45 | 65.685 | 65.34 | 57,211 |
May 29 2024 | 65.42 | -0.45 | -0.68% | 65.59 | 65.69 | 65.349 | 40,155 |
May 28 2024 | 65.87 | -0.89 | -1.33% | 66.61 | 66.61 | 65.68 | 46,704 |
May 24 2024 | 66.76 | -0.10 | -0.15% | 67.02 | 67.24 | 66.74 | 57,327 |
May 23 2024 | 66.86 | -0.95 | -1.40% | 67.54 | 67.6472 | 66.85 | 56,144 |
May 22 2024 | 67.81 | -0.04 | -0.06% | 67.68 | 67.91 | 67.5124 | 46,985 |
May 21 2024 | 67.85 | 0.13 | 0.19% | 67.85 | 67.93 | 67.575 | 39,944 |
May 20 2024 | 67.72 | -0.33 | -0.48% | 68.04 | 68.04 | 67.67 | 35,256 |
May 17 2024 | 68.05 | -0.20 | -0.29% | 68.21 | 68.22 | 67.96 | 73,054 |
May 16 2024 | 68.25 | 0.52 | 0.77% | 67.85 | 68.40 | 67.84 | 79,357 |
May 15 2024 | 67.73 | -0.06 | -0.09% | 67.75 | 67.86 | 67.69 | 51,175 |
May 14 2024 | 67.79 | -0.18 | -0.26% | 68.03 | 68.135 | 67.489 | 56,397 |
May 13 2024 | 67.97 | 0.03 | 0.04% | 68.09 | 68.35 | 67.85 | 40,230 |
May 10 2024 | 67.94 | 0.44 | 0.65% | 67.58 | 68.03 | 67.48 | 50,551 |
May 09 2024 | 67.50 | 0.44 | 0.66% | 67.17 | 67.535 | 67.11 | 75,974 |
May 08 2024 | 67.06 | -0.13 | -0.19% | 67.19 | 67.36 | 66.98 | 148,482 |
May 07 2024 | 67.19 | 0.60 | 0.90% | 66.75 | 67.22 | 66.75 | 50,603 |
May 06 2024 | 66.59 | 0.00 | 0.00% | 66.79 | 66.835 | 66.25 | 47,564 |
May 03 2024 | 66.59 | 0.13 | 0.20% | 66.50 | 66.7099 | 66.09 | 156,141 |
May 02 2024 | 66.46 | 0.34 | 0.51% | 66.34 | 66.72 | 66.16 | 135,111 |
May 01 2024 | 66.12 | -0.76 | -1.14% | 66.29 | 66.56 | 65.7049 | 152,226 |
Apr 30 2024 | 66.88 | -0.16 | -0.24% | 66.98 | 66.99 | 66.76 | 72,886 |
Apr 29 2024 | 67.04 | 0.28 | 0.42% | 66.72 | 67.04 | 66.69 | 85,844 |
Apr 26 2024 | 66.76 | -0.20 | -0.30% | 66.79 | 67.16 | 66.72 | 47,735 |
Apr 25 2024 | 66.96 | -0.24 | -0.36% | 67.20 | 67.76 | 66.80 | 101,200 |
Apr 24 2024 | 67.20 | 0.66 | 0.99% | 66.05 | 67.216 | 65.76 | 79,338 |
Apr 23 2024 | 66.54 | 0.12 | 0.18% | 66.51 | 66.6321 | 66.39 | 58,063 |
Apr 22 2024 | 66.42 | 0.61 | 0.93% | 65.90 | 66.58 | 65.67 | 50,745 |
Apr 19 2024 | 65.81 | 0.84 | 1.29% | 64.82 | 65.81 | 64.82 | 86,174 |
Apr 18 2024 | 64.97 | 0.45 | 0.70% | 64.62 | 65.05 | 64.62 | 106,018 |
Apr 17 2024 | 64.52 | 0.28 | 0.44% | 64.44 | 64.58 | 64.1551 | 79,197 |
Apr 16 2024 | 64.24 | 0.20 | 0.31% | 64.27 | 64.48 | 64.12 | 81,943 |
Apr 15 2024 | 64.04 | -0.12 | -0.19% | 64.53 | 64.66 | 63.95 | 66,708 |
Apr 12 2024 | 64.16 | -0.67 | -1.03% | 64.57 | 64.75 | 64.08 | 786,675 |
Apr 11 2024 | 64.83 | -0.46 | -0.70% | 65.47 | 65.47 | 64.78 | 54,462 |
Apr 10 2024 | 65.29 | -0.51 | -0.78% | 65.30 | 65.45 | 65.00 | 58,926 |
Apr 09 2024 | 65.80 | 0.20 | 0.30% | 65.77 | 65.81 | 65.44 | 44,088 |
Apr 08 2024 | 65.60 | -0.01 | -0.02% | 65.54 | 65.78 | 65.51 | 40,455 |
Apr 05 2024 | 65.61 | 0.05 | 0.08% | 65.54 | 65.7884 | 65.35 | 53,568 |
Apr 04 2024 | 65.56 | -0.40 | -0.61% | 66.15 | 66.26 | 65.50 | 166,477 |
Apr 03 2024 | 65.96 | -0.75 | -1.12% | 66.57 | 66.63 | 65.87 | 52,538 |
Apr 02 2024 | 66.71 | -0.43 | -0.64% | 66.86 | 67.06 | 66.58 | 87,277 |
Apr 01 2024 | 67.14 | -0.49 | -0.72% | 67.61 | 67.61 | 67.10 | 60,737 |