iShares US Real Estate IYR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	1.55	6.55	3.65	4.05	0.00	0.00 %	0	1	-
88.50	1.50	6.50	3.25	4.00	0.00	0.00 %	0	4	-
89.00	0.65	5.65	3.70	3.15	0.00	0.00 %	0	0	-
89.50	0.10	5.00	2.34	2.55	0.00	0.00 %	0	13	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.05	5.00	1.52	2.525	0.12	8.57 %	2	24	4/23/2025
91.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.28	5.00	0.48	2.64	0.09	23.08 %	3	24	4/23/2025
93.50	0.16	5.00	0.86	2.58	0.62	258.33 %	1	20	4/23/2025
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.50	0.01	5.00	0.02	2.505	0.00	0.00 %	0	49	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

87.00

0.00

0.00 %

87.50

0.00

0.00 %

88.00

1.55

6.55

3.65

4.05

0.00

0.00 %

88.50

1.50

6.50

3.25

4.00

0.00

0.00 %

89.00

0.65

5.65

3.70

3.15

0.00

0.00 %

89.50

0.10

5.00

2.34

2.55

0.00

0.00 %

90.00

0.00

0.00 %

90.50

0.00

0.00 %

91.00

0.05

5.00

1.52

2.525

0.12

8.57 %

4/23/2025

91.50

0.00

0.00 %

92.00

0.00

0.00 %

92.50

0.00

0.00 %

93.00

0.28

5.00

0.48

2.64

0.09

23.08 %

4/23/2025

93.50

0.16

5.00

0.86

2.58

0.62

258.33 %

4/23/2025

94.00

0.00

0.00 %

94.50

0.00

0.00 %

95.00

0.00

0.00 %

95.50

0.00

0.00 %

96.00

0.00

0.00 %

96.50

0.01

5.00

0.02

2.505

0.00

0.00 %

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
87.00	0.01	4.95	0.28	2.48	0.00	0.00 %	0	495	-
87.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.02	1.53	0.13	0.775	0.00	0.00 %	0	14	-
88.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.50	0.10	5.00	0.24	2.55	0.00	0.00 %	0	14	-
90.00	0.17	0.50	0.24	0.335	-0.12	-33.33 %	20	243	4/23/2025
90.50	0.24	1.74	0.51	0.99	0.00	0.00 %	0	19	-
91.00	0.05	5.00	0.48	2.525	-0.16	-25.00 %	5	31	4/23/2025
91.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.05	5.00	1.32	2.525	-0.10	-7.04 %	17	13	4/23/2025
93.50	0.05	5.05	1.87	2.55	0.00	0.00 %	0	5	-
94.00	0.10	5.10	1.83	2.60	-0.56	-23.43 %	1	10	4/23/2025
94.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	1.50	6.45	4.32	3.975	0.00	0.00 %	0	1	-
96.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

87.00

0.01

4.95

0.28

2.48

0.00

0.00 %

495

87.50

0.00

0.00 %

88.00

0.02

1.53

0.13

0.775

0.00

0.00 %

88.50

0.00

0.00 %

89.00

0.00

0.00 %

89.50

0.10

5.00

0.24

2.55

0.00

0.00 %

90.00

0.17

0.50

0.24

0.335

-0.12

-33.33 %

243

4/23/2025

90.50

0.24

1.74

0.51

0.99

0.00

0.00 %

91.00

0.05

5.00

0.48

2.525

-0.16

-25.00 %

4/23/2025

91.50

0.00

0.00 %

92.00

0.00

0.00 %

92.50

0.00

0.00 %

93.00

0.05

5.00

1.32

2.525

-0.10

-7.04 %

4/23/2025

93.50

0.05

5.05

1.87

2.55

0.00

0.00 %

94.00

0.10

5.10

1.83

2.60

-0.56

-23.43 %

4/23/2025

94.50

0.00

0.00 %

95.00

0.00

0.00 %

95.50

0.00

0.00 %

96.00

1.50

6.45

4.32

3.975

0.00

0.00 %

96.50

0.00

0.00 %

Symbol	Price	Vol.
CNEYCN Energy Group Inc	$ 0.2256 (77.50%)	65.37M
PETWag Group Company	$ 0.195 (76.79%)	51.11M
LCUTLifetime Brands Inc	$ 5.89 (58.33%)	4
NTHINeOne Technologies Holdings Inc	$ 9.30 (58.16%)	4
LGCBLinkage Global Inc	$ 2.76 (46.81%)	5.37M
GNLNGreenlane Holdings Inc	$ 0.0192 (-92.18%)	27.84M
TBLDThomburg Income Builder Opportunities Trust	$ 7.21 (-58.85%)	13
JAMFJamf Holding Corporation	$ 6.11 (-44.00%)	22
FLNTFluent Inc	$ 1.51 (-38.24%)	1
RAASMI 3Fourteen REAL Asset Allocation ETF	$ 15.01 (-36.29%)	2
CNEYCN Energy Group Inc	$ 0.2256 (77.50%)	65.37M
PETWag Group Company	$ 0.1941 (75.97%)	51.11M
GNLNGreenlane Holdings Inc	$ 0.0192 (-92.18%)	27.84M
DMNDamon Inc	$ 0.0036 (-12.20%)	24.1M
TWGTop Wealth Group Holding Ltd	$ 0.1526 (1.33%)	13.75M

Symbol

Price

Vol.

CNEYCN Energy Group Inc

$ 0.2256

(77.50%)

65.37M

PETWag Group Company

$ 0.1941

(75.97%)

51.11M

GNLNGreenlane Holdings Inc

$ 0.0192

(-92.18%)

27.84M

DMNDamon Inc

$ 0.0036

(-12.20%)

24.1M

TWGTop Wealth Group Holding Ltd

$ 0.1526

(1.33%)

13.75M

$IYR DD Notes ~ http://www.ddnotesmaker.com/IYR

bullish
macd histogram bullish divergence while oversold
bullish engulfing candlestick signal

$IYR recent news/filings

## source: finance.yahoo.com

Fri, 26 Sep 2014 20:50:00 GMT ~ Million dollar homes: Mega Mansion vs. Spanish Casa

read full: http://finance.yahoo.com/video/million-dollar-homes-mega-mansion-205000581.html
*********************************************************

Fri, 26 Sep 2014 20:50:00 GMT ~ [video] Million dollar homes: Mega Mansion vs. Spanish Casa

read full: http://video.cnbc.com/gallery/?video=3000314527&__source=yahoo%7cheadline%7cquote%7cvideo%7c&par=yahoo
*********************************************************

Fri, 26 Sep 2014 17:40:00 GMT ~ [video] Manhattan penthouse from '9 1/2 Weeks' for sale

read full: http://video.cnbc.com/gallery/?video=3000314520&__source=yahoo%7cheadline%7cquote%7cvideo%7c&par=yahoo
*********************************************************

Fri, 26 Sep 2014 17:40:00 GMT ~ Manhattan penthouse from '9 1/2 Weeks' for sale

read full: http://finance.yahoo.com/video/manhattan-penthouse-9-1-2-174000487.html
*********************************************************

Fri, 26 Sep 2014 17:35:00 GMT ~ [video] Million dollar smackdown: Rustic Luxury vs. Chic Apartment

read full: http://video.cnbc.com/gallery/?video=3000314503&__source=yahoo%7cheadline%7cquote%7cvideo%7c&par=yahoo
*********************************************************

$IYR charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$IYR company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/IYR/company-info
Ticker: $IYR
OTC Market Place: Not Available
CIK code: 0001332174
Company name: iShares Trust
Company website: http://www.ishares.com
Incorporated In: DE, USA

Business Description:

$IYR share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$IYR extra dd links

Company name: iShares Trust
Company website: http://www.ishares.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/IYR/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/IYR/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=IYR+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=IYR+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=IYR+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/news - http://finance.yahoo.com/q/h?s=IYR+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/IYR/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/IYR/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/IYR/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/IYR/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=IYR+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/IYR
DTCC (dtcc.com): http://search2.dtcc.com/?q=iShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=iShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=iShares+Trust&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.ishares.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.ishares.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.ishares.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/IYR/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/IYR
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/IYR/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/IYR/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/IYR/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001332174&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/IYR/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/IYR/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=IYR&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=IYR
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=IYR+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=IYR+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=IYR
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=IYR
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=IYR+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/IYR/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=IYR+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/IYR.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=IYR
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/IYR/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/IYR/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/IYR/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/IYR
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/IYR
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/IYR:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=IYR
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=IYR

$IYR DD Notes ~ http://www.ddnotesmaker.com/IYR

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor