AMEX (iShares US Real Estate) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:21:26 | 90.20 | 100 | Buy | 90.19 | 90.20 | 6,912,987 | 79102 | nyse | ||
13:21:25 | 90.18 | 100 | 90.17 | 90.19 | 6,912,887 | 79101 | nyse | |||
13:21:24 | 90.18 | 43 | basket idx | 90.18 | 90.18 | 6,912,787 | 79100 | nyse | ||
13:21:24 | 90.18 | 100 | 90.18 | 90.18 | 6,912,744 | 79099 | nyse | |||
13:21:24 | 90.19 | 86 | basket idx | 90.18 | 90.18 | 6,912,644 | 79098 | nyse | ||
13:21:24 | 90.19 | 100 | 90.19 | 90.18 | 6,912,558 | 79097 | nyse | |||
13:21:24 | 90.19 | 100 | burst basket | 90.19 | 90.18 | 6,912,458 | 79096 | nyse | ||
13:21:24 | 90.19 | 100 | 90.19 | 90.18 | 6,912,358 | 79095 | nyse | |||
13:21:24 | 90.19 | 77 | basket idx | 90.19 | 90.18 | 6,912,258 | 79094 | nyse | ||
13:21:24 | 90.19 | 100 | burst basket | 90.19 | 90.18 | 6,912,181 | 79093 | nyse | ||
13:21:24 | 90.19 | 100 | burst basket | 90.18 | 90.18 | 6,912,081 | 79092 | nyse | ||
13:21:24 | 90.19 | 100 | burst basket | 90.18 | 90.18 | 6,911,981 | 79091 | nyse | ||
13:21:24 | 90.19 | 30 | basket idx | 90.18 | 90.18 | 6,911,881 | 79090 | nyse | ||
13:21:24 | 90.19 | 25 | basket idx | 90.18 | 90.18 | 6,911,851 | 79089 | nyse | ||
13:21:24 | 90.19 | 30 | basket idx | 90.18 | 90.18 | 6,911,826 | 79088 | nyse | ||
13:21:24 | 90.19 | 25 | basket idx | 90.18 | 90.18 | 6,911,796 | 79087 | nyse | ||
13:21:24 | 90.19 | 100 | burst basket | 90.18 | 90.18 | 6,911,771 | 79086 | nyse | ||
13:21:24 | 90.19 | 50 | basket idx | 90.18 | 90.18 | 6,911,671 | 79085 | nyse | ||
13:21:24 | 90.19 | 50 | basket idx | 90.18 | 90.18 | 6,911,621 | 79084 | nyse | ||
13:21:24 | 90.19 | 50 | basket idx | 90.18 | 90.18 | 6,911,571 | 79083 | nyse | ||
13:21:24 | 90.19 | 50 | basket idx | 90.18 | 90.18 | 6,911,521 | 79082 | nyse | ||
13:21:24 | 90.19 | 30 | basket idx | 90.18 | 90.18 | 6,911,471 | 79081 | nyse | ||
13:21:24 | 90.19 | 100 | burst basket | 90.18 | 90.18 | 6,911,441 | 79080 | nyse | ||
13:21:24 | 90.19 | 25 | basket idx | 90.19 | 90.18 | 6,911,341 | 79079 | nyse | ||
13:21:24 | 90.19 | 30 | basket idx | 90.19 | 90.15 | 6,911,316 | 79078 | nyse | ||
13:21:24 | 90.19 | 100 | burst basket | 90.19 | 90.15 | 6,911,286 | 79077 | nyse | ||
13:21:24 | 90.19 | 100 | burst basket | 90.19 | 90.15 | 6,911,186 | 79076 | nyse | ||
13:21:24 | 90.19 | 100 | burst basket | 90.19 | 90.15 | 6,911,086 | 79075 | nyse | ||
13:21:24 | 90.19 | 100 | burst basket | 90.18 | 90.15 | 6,910,986 | 79074 | nyse | ||
13:21:24 | 90.18 | 55 | basket idx | 90.17 | 90.15 | 6,910,886 | 79073 | nyse | ||
13:21:24 | 90.18 | 25 | basket idx | 90.17 | 90.15 | 6,910,831 | 79072 | nyse | ||
13:21:24 | 90.18 | 100 | burst basket | 90.17 | 90.15 | 6,910,806 | 79071 | nyse | ||
13:21:24 | 90.18 | 67 | basket idx | 90.17 | 90.15 | 6,910,706 | 79070 | nyse | ||
13:21:24 | 90.18 | 25 | basket idx | 90.17 | 90.15 | 6,910,639 | 79069 | nyse | ||
13:21:24 | 90.17 | 67 | basket idx | 90.16 | 90.15 | 6,910,614 | 79068 | nyse | ||
13:21:24 | 90.15 | 100 | 90.16 | 90.15 | 6,910,547 | 79067 | nyse | |||
13:21:24 | 90.16 | 50 | basket idx | 90.15 | 90.15 | 6,910,447 | 79066 | nyse | ||
13:21:24 | 90.15 | 25 | basket idx | 90.15 | 90.15 | 6,910,397 | 79065 | nyse | ||
13:21:24 | 90.15 | 30 | basket idx | 90.15 | 90.15 | 6,910,372 | 79064 | nyse | ||
13:21:24 | 90.15 | 100 | burst basket | 90.15 | 90.15 | 6,910,342 | 79063 | nyse | ||
13:21:24 | 90.15 | 15 | basket idx | 90.15 | 90.15 | 6,910,242 | 79062 | nyse | ||
13:21:24 | 90.15 | 100 | burst basket | 90.15 | 90.15 | 6,910,227 | 79061 | nyse | ||
13:21:23 | 90.14 | 1,600 | 90.13 | 90.15 | 6,910,127 | 79060 | nyse | |||
13:21:23 | 90.14 | 66 | basket idx | Buy | 90.13 | 90.14 | 6,908,527 | 79059 | nyse | |
13:21:23 | 90.1387 | 699 | Buy | 90.13 | 90.14 | 6,908,461 | 79058 | nyse | ||
13:21:19 | 90.15 | 30 | basket idx | Sell | 90.15 | 90.16 | 6,907,762 | 79057 | nyse | |
13:21:19 | 90.15 | 100 | Sell | 90.15 | 90.16 | 6,907,732 | 79056 | nyse | ||
13:21:19 | 90.15 | 1 | basket idx | Buy | 90.14 | 90.15 | 6,907,632 | 79055 | nyse | |
13:21:19 | 90.15 | 25 | basket idx | Buy | 90.14 | 90.15 | 6,907,631 | 79054 | nyse | |
13:21:19 | 90.15 | 25 | basket idx | Buy | 90.14 | 90.15 | 6,907,606 | 79053 | nyse | |
13:21:18 | 90.13 | 1 | basket idx | 90.12 | 90.12 | 6,907,581 | 79052 | nyse | ||
13:21:18 | 90.12 | 100 | burst basket | Buy | 90.11 | 90.12 | 6,907,580 | 79051 | nyse | |
13:21:16 | 90.12 | 49 | basket idx | Sell | 90.12 | 90.13 | 6,907,480 | 79050 | nyse | |
13:21:16 | 90.12 | 25 | basket idx | 90.12 | 90.12 | 6,907,431 | 79049 | nyse | ||
13:21:16 | 90.12 | 100 | burst basket | Buy | 90.11 | 90.12 | 6,907,406 | 79048 | nyse | |
13:21:14 | 90.12 | 34 | basket idx | Buy | 90.11 | 90.12 | 6,907,306 | 79047 | nyse | |
13:21:12 | 90.13 | 8 | basket idx | 90.12 | 90.12 | 6,907,272 | 79046 | nyse | ||
13:21:12 | 90.13 | 100 | burst basket | 90.13 | 90.12 | 6,907,264 | 79045 | nyse | ||
13:21:12 | 90.13 | 100 | 90.13 | 90.12 | 6,907,164 | 79044 | nyse | |||
13:21:12 | 90.13 | 50 | basket idx | 90.13 | 90.12 | 6,907,064 | 79043 | nyse | ||
13:21:12 | 90.13 | 80 | basket idx | 90.13 | 90.12 | 6,907,014 | 79042 | nyse | ||
13:21:12 | 90.13 | 100 | burst basket | 90.12 | 90.12 | 6,906,934 | 79041 | nyse | ||
13:21:12 | 90.13 | 1 | basket idx | Buy | 90.11 | 90.12 | 6,906,834 | 79040 | nyse | |
13:21:12 | 90.13 | 100 | burst basket | Buy | 90.11 | 90.12 | 6,906,833 | 79039 | nyse | |
13:21:12 | 90.13 | 100 | burst basket | 90.12 | 90.12 | 6,906,733 | 79038 | nyse | ||
13:21:12 | 90.13 | 70 | basket idx | 90.12 | 90.12 | 6,906,633 | 79037 | nyse | ||
13:21:12 | 90.12 | 100 | burst basket | Buy | 90.11 | 90.12 | 6,906,563 | 79036 | nyse | |
13:21:12 | 90.12 | 100 | burst basket | Buy | 90.11 | 90.12 | 6,906,463 | 79035 | nyse | |
13:21:09 | 90.12 | 30 | basket idx | 90.11 | 90.10 | 6,906,363 | 79034 | nyse | ||
13:21:09 | 90.12 | 79 | basket idx | 90.12 | 90.10 | 6,906,333 | 79033 | nyse | ||
13:21:09 | 90.12 | 50 | basket idx | 90.12 | 90.10 | 6,906,254 | 79032 | nyse | ||
13:21:09 | 90.12 | 100 | 90.12 | 90.10 | 6,906,204 | 79031 | nyse | |||
13:21:09 | 90.12 | 100 | burst basket | 90.11 | 90.10 | 6,906,104 | 79030 | nyse | ||
13:21:09 | 90.12 | 100 | burst basket | 90.11 | 90.10 | 6,906,004 | 79029 | nyse | ||
13:21:09 | 90.12 | 50 | basket idx | 90.11 | 90.10 | 6,905,904 | 79028 | nyse | ||
13:21:09 | 90.12 | 50 | basket idx | 90.11 | 90.10 | 6,905,854 | 79027 | nyse | ||
13:21:09 | 90.12 | 400 | 90.11 | 90.10 | 6,905,804 | 79026 | nyse | |||
13:21:09 | 90.12 | 25 | basket idx | 90.11 | 90.10 | 6,905,404 | 79025 | nyse | ||
13:21:09 | 90.11 | 100 | burst basket | 90.10 | 90.10 | 6,905,379 | 79024 | nyse | ||
13:21:09 | 90.10 | 25 | basket idx | 90.10 | 90.10 | 6,905,279 | 79023 | nyse | ||
13:21:09 | 90.10 | 87 | basket idx | 90.10 | 90.10 | 6,905,254 | 79022 | nyse | ||
13:21:08 | 90.10 | 9 | basket idx | Buy | 90.09 | 90.10 | 6,905,167 | 79021 | nyse | |
13:21:00 | 90.08 | 14 | basket idx | 90.09 | 90.08 | 6,905,158 | 79020 | nyse | ||
13:21:00 | 90.08 | 114 | 90.09 | 90.08 | 6,905,144 | 79019 | nyse | |||
13:21:00 | 90.08 | 25 | basket idx | Sell | 90.09 | 90.10 | 6,905,030 | 79018 | nyse | |
13:20:59 | 90.10 | 30 | basket idx | 90.10 | 90.09 | 6,905,005 | 79017 | nyse | ||
13:20:59 | 90.10 | 25 | basket idx | 90.10 | 90.09 | 6,904,975 | 79016 | nyse | ||
13:20:59 | 90.10 | 50 | basket idx | 90.10 | 90.09 | 6,904,950 | 79015 | nyse | ||
13:20:59 | 90.10 | 50 | basket idx | 90.10 | 90.09 | 6,904,900 | 79014 | nyse | ||
13:20:59 | 90.10 | 30 | basket idx | 90.10 | 90.09 | 6,904,850 | 79013 | nyse | ||
13:20:59 | 90.10 | 25 | basket idx | 90.10 | 90.09 | 6,904,820 | 79012 | nyse | ||
13:20:59 | 90.10 | 50 | basket idx | 90.10 | 90.09 | 6,904,795 | 79011 | nyse | ||
13:20:59 | 90.10 | 50 | basket idx | 90.10 | 90.09 | 6,904,745 | 79010 | nyse | ||
13:20:59 | 90.10 | 30 | basket idx | 90.10 | 90.09 | 6,904,695 | 79009 | nyse | ||
13:20:59 | 90.09 | 100 | 90.09 | 90.09 | 6,904,665 | 79008 | nyse | |||
13:20:59 | 90.10 | 300 | burst basket | 90.09 | 90.09 | 6,904,565 | 79007 | nyse | ||
13:20:59 | 90.09 | 150 | Buy | 90.08 | 90.09 | 6,904,265 | 79006 | nyse | ||
13:20:59 | 90.09 | 200 | Buy | 90.08 | 90.09 | 6,904,115 | 79005 | nyse | ||
13:20:59 | 90.09 | 120 | Buy | 90.08 | 90.09 | 6,903,915 | 79004 | nyse | ||
13:20:59 | 90.09 | 100 | Buy | 90.08 | 90.09 | 6,903,795 | 79003 | nyse |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions