iShares US Transportatio... IYT - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Transportation ETF (IYT)
iShares US Transportation ETF (IYT) Options

iShares US Transportation ETF (IYT)

74.70

0.23

( 0.31% )

Updated: 09:32:36

Delayed by 15 minutes

IYT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	5.10	6.40	5.71	5.75	0.00	0.00 %	0	5	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	1.25	1.90	1.67	1.575	0.00	0.00 %	0	420	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.50	0.95	0.64	0.725	0.00	0.00 %	0	880	-
77.00	0.20	0.70	0.44	0.45	0.00	0.00 %	0	2,478	-
78.00	0.10	0.55	0.22	0.325	0.00	0.00 %	0	13	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	10	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	78	-
67.00	0.95	0.50	0.95	0.725	0.00	0.00 %	0	26	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.05	0.50	1.19	0.275	0.00	0.00 %	0	29	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.40	1.00	0.60	0.70	0.00	0.00 %	0	20	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	3.10	4.30	0.00	3.70	0.00	0.00 %	0	0	-
79.00	4.20	5.20	0.00	4.70	0.00	0.00 %	0	0	-
80.00	5.10	6.10	0.00	5.60	0.00	0.00 %	0	0	-
81.00	6.00	7.00	0.00	6.50	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	$ 14.63 (0.00%)	127.26k
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 67.87 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.28 (0.00%)	3.18k
AACGATA Creativity Global	$ 1.005 (0.00%)	3.24k
AALAmerican Airlines Group Inc	$ 14.63 (0.00%)	127.26k
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 67.87 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.28 (0.00%)	3.18k
AACGATA Creativity Global	$ 1.005 (0.00%)	3.24k
PRZOParaZero Technologies Ltd	$ 0.6387 (0.00%)	40.79M
BSLKBolt Projects Holdings Inc	$ 0.296 (0.00%)	40.25M
DEVSDevvStream Corporation	$ 0.766 (0.00%)	27.07M
LGHLLion Group Holding Ltd	$ 0.1754 (0.00%)	24.11M
PGHLPrimega Group Holdings Ltd	$ 1.65 (0.00%)	22.85M

Johnnycombat10

Johnnycombat10 3 minutes ago

The short troopers are up early today.

kayak_wench

kayak_wench 4 minutes ago

Should be a PR next week for Norco product launch with $477M potential market.

jay_tee

jay_tee 4 minutes ago

infamous

infamous 4 minutes ago

its fked up how that 800k seller, probably that Munro guy just leaves when he sees theres little to no volume. disgusting

Mark

Mark 4 minutes ago

$LTRY .37 could be the start of a chart breakout here, watch for .38 break

crazy horse 0

crazy horse 0 4 minutes ago

Florida: Republican Senator Ileana Garcia has introduced SB 56, a bill that aims to prohibit weather modification activities within the state. SB 56 specifically prohibits the “injection, release, or dispersion, by any means, of a chemical, a chemical compound, a substance, or an apparatus into the

PonkenPlonken

PonkenPlonken 4 minutes ago

TrendTrade2016

TrendTrade2016 4 minutes ago

MOBX BREAKS 1.51 SHE GOES

jay_tee

jay_tee 4 minutes ago

Folks here sure do a lot of wondering and hoping. Not exactly signs of confidence in the great Seamus. When have ended the past few years at no bid. This year won't be any different. Hopefully Seamus's letter to shareholders in January will consist of facts and not the whole "bringing value to share

TJG

TJG 5 minutes ago

Ask is over loaded and everyone is sleeping off all the Turkey they ate it would seem... Market closes at 1 and the volume will be small today.. Monday could be the day the Buy Back news gets noticed.

Konaploinks

Konaploinks 5 minutes ago

I can just imagine the look on the faces of the CEO’s of the Mag 7 as their reading patent after new patent being churned out by IonQ one after the other as if by a machine ! Lol And thinking. Oh no! What are we going to do now? They’re runny away with the quantum ball! How will we ever catch them n

TrendTrade2016

TrendTrade2016 5 minutes ago

CAN SING COMPUTING PLAY READY

georgie18

georgie18 5 minutes ago

XRPUSD...$1.70...🥳...Breaking out off the new support in the $1.40 Range...$1.96 Should come quickly here...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 38466

Friday, November 22, 2024 6:41:03 AM

Post#

novicetrader

novicetrader 6 minutes ago

oopsy,SMCI/SMCX- unsmart move looks like!

georgie18

georgie18 6 minutes ago

XRPUSD...$1.70...🥳...Breaking out off the new support in the $1.40 Range...$1.96 Should come quickly here...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 38466

Friday, November 22, 2024 6:41:03 AM

Post#

TheKid5

TheKid5 6 minutes ago

My guess is our partner is Exxon/Mobil. They also have UPSIS ties and awards.. https://universalplant.com/news/awarded-exxonmobil-gulf-coast-growth-ventures-gcgv-superior-safety-performance-platinum-award/

fredscott36

fredscott36 6 minutes ago

...........................USCA/2 stamps our "supplemental pleading"..............................onward...........BIGTIME COOL.........................

..........narrative is meaningless.............$$$$$$$.................$364mm....................split 5 ways................we get

dine

dine 6 minutes ago

Lehlq went away pretty fast this time. Oh well. Still waiting. Good things are coming.

igotthemojo

igotthemojo 6 minutes ago

“Is there any legal action shareholders can take since the company did not keep their word?”

Yes…one can show Kblb their disgust by selling all their shares and moving on…

That’ll show them

mattolotmoney

mattolotmoney 6 minutes ago

lmao ..what a broke fool.. well does that make you feel better thinking in your lil brain it's a condo... 6000 sq ft is a pretty big condo ..... lmfao keep shorting for your $250 gains you peasant

georgie18

georgie18 6 minutes ago

XRPUSD...$1.70...🥳...Breaking out off the new support in the $1.40 Range...$1.96 Should come quickly here...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 38466

Friday, November 22, 2024 6:41:03 AM

Post#

infamous

infamous 6 minutes ago

yesterday we had over 1.2mil in volume. now just 9500 lol. it HAS to be the 800k that keeps showing up on the ask side HWNI

DiscoverGold

DiscoverGold 6 minutes ago

Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | November 29, 2024

• Top Movers

Kuala Lumpor Palm Oil Crude Futures 1.81 %
London Nickel Spot 1.23 %
Canola Futures 1.19 %
London IPE Brent Crude Futures 0.66 %

gp22

gp22 6 minutes ago

$MTEK & $MOB: Last AI Drone micro-floaters to get found...Crowd will orbit shot both..They have done same to every other one. $RCAT, $PDYN, $UMAC, $ZENA....When they find $MOB & $MTEK they are going...Neither are being posted on StockTwits yet.

knrorrel

knrorrel 7 minutes ago

iShares US Transportatio...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions