iShares US Technology ETF IYW - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Technology ETF (IYW)
iShares US Technology ETF (IYW) Options

iShares US Technology ETF (IYW)

162.02

2.48

(1.55%)

Closed December 22 4:00PM

Delayed by 15 minutes

162.676

0.656

(0.40%)

After Hours: 7:59PM

Delayed by 15 minutes

IYW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
153.00	9.80	13.00	7.50	11.40	0.00	0.00 %	0	8	-
154.00	8.90	12.50	0.00	10.70	0.00	0.00 %	0	0	-
155.00	8.20	11.40	8.00	9.80	0.00	0.00 %	0	3	-
156.00	7.30	10.50	0.00	8.90	0.00	0.00 %	0	0	-
157.00	6.60	9.70	6.25	8.15	0.00	0.00 %	0	1	-
158.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
159.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	3.60	6.70	4.73	5.15	0.00	0.00 %	0	16	-
161.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
163.00	3.00	5.50	0.00	4.25	0.00	0.00 %	0	0	-
164.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	1.95	2.75	2.40	2.35	-1.06	-30.64 %	19	2	12/20/2024
166.00	1.55	2.95	2.05	2.25	0.35	20.59 %	14	10	12/20/2024
167.00	0.45	3.60	2.33	2.025	0.00	0.00 %	0	4	-
168.00	0.25	1.45	0.95	0.85	0.00	0.00 %	0	1	-
169.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.05	1.95	1.53	1.00	0.00	0.00 %	0	1	-
171.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
172.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
153.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
154.00	0.05	1.80	0.00	0.925	0.00	0.00 %	0	0	-
155.00	1.40	3.90	0.00	2.65	0.00	0.00 %	0	0	-
156.00	1.55	2.40	0.00	1.975	0.00	0.00 %	0	0	-
157.00	1.80	2.30	0.00	2.05	0.00	0.00 %	0	0	-
158.00	2.00	3.20	0.00	2.60	0.00	0.00 %	0	0	-
159.00	2.30	4.20	0.00	3.25	0.00	0.00 %	0	0	-
160.00	0.85	3.20	2.93	2.025	-1.17	-28.54 %	10	1	12/20/2024
161.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.00	1.45	4.90	2.70	3.175	0.00	0.00 %	0	40	-
163.00	1.80	4.40	0.00	3.10	0.00	0.00 %	0	0	-
164.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	4.50	5.80	0.00	5.15	0.00	0.00 %	0	0	-
166.00	3.10	6.40	0.00	4.75	0.00	0.00 %	0	0	-
167.00	3.50	7.00	0.00	5.25	0.00	0.00 %	0	0	-
168.00	4.50	7.80	0.00	6.15	0.00	0.00 %	0	0	-
169.00	5.10	8.60	0.00	6.85	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
171.00	6.50	10.30	0.00	8.40	0.00	0.00 %	0	0	-
172.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	$ 0.4603 (-71.41%)	27.5M
MTEMMolecular Templates Inc	$ 0.1502 (-57.09%)	8.63M
PRFXPainReform Ltd	$ 5.15 (-53.85%)	2.84M
GALTGalectin Therapeutics Inc	$ 1.03 (-48.50%)	8.58M
BCABBioAtla Inc	$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	$ 80.55 (8.54%)	281.23M

Think1st

Think1st 2 minutes ago

https://finance.yahoo.com/news/exclusive-u-data-center-power-150910487.html

devil dog 96

devil dog 96 4 minutes ago

So you think issuing restricted shares that can't have their restriction lifted for another year is how they plan on scamming us when they have had shares restricted that were issued in 2018 that the restriction can be lifted today? You sound like you don't know how the OTC works 🤡 LMAO

One11

One11 10 minutes ago

Shoon and Steal ride again! Hi ho!!!
Up the breakout boards we go, ho ho!
Not too smart, not too bright but Shoon and Steal will stay and fight, hi dee ho!

shajandr

shajandr 10 minutes ago

When DAVE MASSEY returns from his extended-stay North Korean intox centers, expect him to kick Brad to DaCurb and retool SIRC's binniss plann to focus on energy drinks, power bars, and lithium/rare earths mining ops. Also expect DAVE to create a new SIRC subsidiary that will build and operate a chai

copytele

copytele 11 minutes ago

https://youtu.be/cQ7qqzQGHs4

Not likely

Not likely 15 minutes ago

So at the end of the year you pumpers just add 1 to satisfy your hope?

Not likely

Not likely 24 minutes ago

If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.

Can't verify or prove it.

Flobewan

Flobewan 24 minutes ago

OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox

knrorrel

knrorrel 24 minutes ago

https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672

knrorrel

knrorrel 26 minutes ago

$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

knrorrel

knrorrel 26 minutes ago

$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

Genz2

Genz2 27 minutes ago

https://www.cnbc.com/amp/2024/12/21/cruise-line-offers-unlimited-pass-for-120000you-can-pay-in-bitcoin.html

Wouldn’t your family rather have a Cybertruck, or a model 3 performance with a powerwall and solar panels?? Save the environment or go on a big boat polluting the earth - gee I

firebag1

firebag1 27 minutes ago

mzasif

mzasif 28 minutes ago

I believe anything with Bird flu virus has a direction connection to AEMD
Read this from Friday...
https://ih.advfn.com/stock-market/NASDAQ/aethlon-medical-AEMD/stock-news/95139713/aethlon-medical-provides-update-on-the-ability-of

https://stocktwits.com/symbol/AEMD

knrorrel

knrorrel 30 minutes ago

here again the unique IBM news with $QNCCF as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

knrorrel

knrorrel 31 minutes ago

Here again the unique IBM news as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

mzasif

mzasif 34 minutes ago

$AEMD .60 Huge Stock Bird Flu BREAKOUT $10 coming!!!
https://kiwaradio.com/local-news/iowa-hhs-reports-first-human-case-of-highly-pathogenic-avian-influenza-bird-flu/
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
https://news.un.org/en/s

Clark6290

Clark6290 35 minutes ago

Money talks, the poor rent

knrorrel

knrorrel 36 minutes ago

https://finance.yahoo.com/news/quantum-emotion-makes-major-advances-135400441.html WOW

iShares US Technology ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions