Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IYY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 144.27 | 1.55 | 1.09% | 142.2527 | 145.37 | 142.06 | 34,304 |
| Dec 19 2024 | 142.72 | 0.05 | 0.04% | 144.27 | 144.44 | 142.63 | 81,205 |
| Dec 18 2024 | 142.67 | -4.62 | -3.14% | 147.43 | 147.75 | 142.67 | 41,378 |
| Dec 17 2024 | 147.29 | -1.23 | -0.83% | 147.42 | 147.5507 | 147.0001 | 18,226 |
| Dec 16 2024 | 148.52 | 0.67 | 0.45% | 148.14 | 148.7486 | 148.10 | 39,806 |
| Dec 13 2024 | 147.85 | -0.17 | -0.11% | 148.44 | 148.6061 | 147.501 | 13,210 |
| Dec 12 2024 | 148.02 | -0.71 | -0.48% | 148.51 | 148.58 | 148.02 | 11,772 |
| Dec 11 2024 | 148.73 | 1.23 | 0.83% | 148.40 | 148.9752 | 148.40 | 15,802 |
| Dec 10 2024 | 147.50 | -0.60 | -0.41% | 148.00 | 148.32 | 147.42 | 9,823 |
| Dec 09 2024 | 148.10 | -1.03 | -0.69% | 149.10 | 149.10 | 148.00 | 15,444 |
| Dec 06 2024 | 149.13 | 0.44 | 0.30% | 149.02 | 149.28 | 148.86 | 16,109 |
| Dec 05 2024 | 148.69 | -0.31 | -0.21% | 148.99 | 149.184 | 148.67 | 30,556 |
| Dec 04 2024 | 149.00 | 0.98 | 0.66% | 148.63 | 149.00 | 148.4531 | 20,027 |
| Dec 03 2024 | 148.02 | 0.09 | 0.06% | 147.9738 | 148.04 | 147.60 | 20,935 |
| Dec 02 2024 | 147.93 | 0.24 | 0.16% | 147.92 | 148.11 | 147.66 | 29,837 |
| Nov 29 2024 | 147.69 | 0.89 | 0.60% | 147.17 | 147.8001 | 147.1361 | 12,924 |
| Nov 27 2024 | 146.8044 | -0.56 | -0.38% | 147.35 | 147.35 | 146.43 | 17,308 |
| Nov 26 2024 | 147.36 | 0.69 | 0.47% | 146.95 | 147.41 | 146.7025 | 32,834 |
| Nov 25 2024 | 146.67 | 0.58 | 0.40% | 147.20 | 147.40 | 146.3651 | 36,452 |
| Nov 22 2024 | 146.09 | 0.64 | 0.44% | 145.42 | 146.125 | 145.42 | 14,848 |
| Nov 21 2024 | 145.45 | 0.97 | 0.67% | 145.32 | 145.69 | 144.06 | 22,527 |
| Nov 20 2024 | 144.48 | 0.12 | 0.08% | 144.58 | 144.58 | 143.35 | 42,821 |
| Nov 19 2024 | 144.36 | 0.58 | 0.40% | 143.1533 | 144.48 | 142.9597 | 19,599 |
| Nov 18 2024 | 143.78 | 0.62 | 0.43% | 143.12 | 144.0614 | 143.08 | 34,965 |
| Nov 15 2024 | 143.16 | -1.88 | -1.29% | 144.26 | 144.29 | 142.7159 | 41,234 |
| Nov 14 2024 | 145.035 | -0.98 | -0.67% | 146.02 | 146.02 | 144.90 | 17,305 |
| Nov 13 2024 | 146.01 | -0.01 | -0.01% | 146.24 | 146.5234 | 145.82 | 24,602 |
| Nov 12 2024 | 146.02 | -0.36 | -0.24% | 146.52 | 146.6624 | 145.40 | 36,644 |
| Nov 11 2024 | 146.3775 | 0.28 | 0.19% | 146.73 | 146.7599 | 146.0955 | 64,159 |
| Nov 08 2024 | 146.10 | 0.61 | 0.42% | 145.64 | 146.44 | 145.64 | 35,903 |
| Nov 07 2024 | 145.49 | 1.08 | 0.75% | 144.98 | 145.71 | 144.9458 | 31,277 |
| Nov 06 2024 | 144.41 | 3.84 | 2.73% | 143.5358 | 144.41 | 142.97 | 57,476 |
| Nov 05 2024 | 140.57 | 1.76 | 1.27% | 139.23 | 140.57 | 139.23 | 21,933 |
| Nov 04 2024 | 138.81 | -0.43 | -0.31% | 139.09 | 139.495 | 138.475 | 56,166 |
| Nov 01 2024 | 139.24 | 0.64 | 0.46% | 139.35 | 140.28 | 139.095 | 23,499 |
| Oct 31 2024 | 138.60 | -2.72 | -1.92% | 140.44 | 140.44 | 138.60 | 31,672 |
| Oct 30 2024 | 141.32 | -0.31 | -0.22% | 141.42 | 142.075 | 141.19 | 33,794 |
| Oct 29 2024 | 141.63 | 0.23 | 0.16% | 141.13 | 141.90 | 141.13 | 20,349 |
| Oct 28 2024 | 141.40 | 0.46 | 0.33% | 141.78 | 141.82 | 141.39 | 17,175 |
| Oct 25 2024 | 140.94 | -0.09 | -0.07% | 141.53 | 142.2101 | 140.82 | 18,267 |
| Oct 24 2024 | 141.0321 | 0.35 | 0.25% | 141.12 | 141.14 | 140.50 | 14,905 |
| Oct 23 2024 | 140.68 | -1.27 | -0.89% | 141.35 | 141.56 | 139.925 | 12,634 |
| Oct 22 2024 | 141.95 | -0.11 | -0.08% | 141.44 | 142.18 | 141.44 | 11,288 |
| Oct 21 2024 | 142.06 | -0.41 | -0.29% | 142.24 | 142.3847 | 141.40 | 18,931 |
| Oct 18 2024 | 142.47 | 0.53 | 0.37% | 142.32 | 142.575 | 142.01 | 28,213 |
| Oct 17 2024 | 141.94 | 0.12 | 0.08% | 142.66 | 142.66 | 141.865 | 21,758 |
| Oct 16 2024 | 141.82 | 0.69 | 0.49% | 141.41 | 141.98 | 141.11 | 31,836 |
| Oct 15 2024 | 141.13 | -1.14 | -0.80% | 142.21 | 142.38 | 141.02 | 86,173 |
| Oct 14 2024 | 142.27 | 1.09 | 0.77% | 141.52 | 142.35 | 141.3901 | 11,831 |
| Oct 11 2024 | 141.18 | 1.06 | 0.76% | 140.12 | 141.299 | 140.12 | 31,257 |
| Oct 10 2024 | 140.12 | -0.36 | -0.26% | 139.97 | 140.53 | 139.86 | 27,590 |
| Oct 09 2024 | 140.48 | 1.15 | 0.83% | 139.38 | 140.54 | 139.30 | 84,969 |
| Oct 08 2024 | 139.33 | 1.19 | 0.86% | 138.71 | 139.55 | 138.5963 | 247,103 |
| Oct 07 2024 | 138.14 | -1.27 | -0.91% | 139.11 | 139.12 | 138.02 | 40,130 |
| Oct 04 2024 | 139.41 | 1.26 | 0.91% | 139.37 | 139.49 | 138.30 | 27,500 |
| Oct 03 2024 | 138.15 | -0.23 | -0.17% | 138.11 | 138.45 | 137.71 | 142,732 |
| Oct 02 2024 | 138.38 | 0.01 | 0.01% | 137.905 | 138.63 | 137.55 | 14,550 |
| Oct 01 2024 | 138.37 | -1.22 | -0.87% | 139.64 | 139.64 | 137.70 | 109,365 |
| Sep 30 2024 | 139.59 | 0.52 | 0.37% | 138.89 | 139.70 | 138.32 | 31,395 |
| Sep 27 2024 | 139.07 | -0.24 | -0.17% | 139.64 | 139.7499 | 138.90 | 51,503 |
| Sep 26 2024 | 139.31 | 0.65 | 0.47% | 139.69 | 139.69 | 138.90 | 20,005 |
| Sep 25 2024 | 138.66 | -0.83 | -0.60% | 139.14 | 139.14 | 138.47 | 16,232 |
| Sep 24 2024 | 139.49 | 0.36 | 0.26% | 139.26 | 139.49 | 138.68 | 25,145 |
| Sep 23 2024 | 139.13 | 0.37 | 0.27% | 139.18 | 139.20 | 138.80 | 21,208 |
