We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.779119594858 | 25.67 | 26.095 | 25.485 | 579104 | 25.81423194 | SP |
| 4 | 0.6 | 2.37435694499 | 25.27 | 26.355 | 25.2 | 449689 | 25.81970214 | SP |
| 12 | 3.68 | 16.584046868 | 22.19 | 26.355 | 22.14 | 581873 | 24.83300888 | SP |
| 26 | 4.91 | 23.4255725191 | 20.96 | 26.355 | 20.72 | 476462 | 23.60885801 | SP |
| 52 | 4.17 | 19.2165898618 | 21.7 | 26.355 | 20.31 | 477048 | 22.81345584 | SP |
| 156 | -7.02 | -21.3438735178 | 32.89 | 33.33 | 19.85 | 721733 | 24.37686365 | SP |
| 260 | -3.65 | -12.364498645 | 29.52 | 34.78 | 19.85 | 544505 | 25.44930484 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730763000 | 25.87 | -0.03 | -0.12 | 25.97 | 26.095 | 25.83 | 750627 |
| 1730500200 | 25.9 | 0.32 | 1.25 | 25.84 | 26.08 | 25.84 | 1229008 |
| 1730413800 | 25.58 | -0.16 | -0.62 | 25.69 | 25.69 | 25.485 | 562089 |
| 1730327400 | 25.74 | -0.08 | -0.31 | 25.8 | 25.885 | 25.74 | 236174 |
| 1730241000 | 25.82 | 0.05 | 0.17 | 25.67 | 25.94 | 25.67 | 99403 |
| 1730154600 | 25.775 | 0.04 | 0.17 | 25.8 | 25.918 | 25.77 | 142902 |
| 1729895400 | 25.73 | -0.13 | -0.50 | 26.01 | 26.19 | 25.705 | 164441 |
| 1729809000 | 25.86 | -0.12 | -0.46 | 26.01 | 26.01 | 25.8099 | 374495 |
| 1729722600 | 25.98 | 0.21 | 0.80 | 25.76 | 26 | 25.73 | 276233 |
| 1729636200 | 25.775 | -0.18 | -0.67 | 25.65 | 25.86 | 25.55 | 267653 |
| 1729549800 | 25.95 | -0.24 | -0.92 | 26.17 | 26.2501 | 25.93 | 331406 |
| 1729290600 | 26.19 | -0.09 | -0.34 | 26.25 | 26.33 | 26.15 | 249777 |
| 1729204200 | 26.28 | 0.14 | 0.54 | 26.2 | 26.355 | 26.18 | 303954 |
| 1729117800 | 26.14 | 0.37 | 1.44 | 25.82 | 26.14 | 25.82 | 791687 |
| 1729031400 | 25.77 | -0.01 | -0.04 | 25.79 | 25.9 | 25.745 | 881912 |
| 1728945000 | 25.78 | 0.09 | 0.35 | 25.69 | 25.82 | 25.62 | 307498 |
| 1728685800 | 25.69 | 0.16 | 0.63 | 25.63 | 25.75 | 25.625 | 458443 |
| 1728599400 | 25.53 | -0.17 | -0.66 | 25.66 | 25.72 | 25.49 | 1098525 |
| 1728513000 | 25.7 | 0.25 | 0.98 | 25.42 | 25.715 | 25.41 | 239907 |
| 1728426600 | 25.45 | 0.23 | 0.91 | 25.27 | 25.48 | 25.2 | 180935 |
| 1728340200 | 25.22 | -0.2 | -0.79 | 25.34 | 25.39 | 25.15 | 733349 |
| 1728081000 | 25.42 | 0.04 | 0.16 | 25.46 | 25.46 | 25.3 | 340844 |
| 1727994600 | 25.38 | -0.16 | -0.63 | 25.42 | 25.46 | 25.3 | 696084 |
| 1727908200 | 25.54 | 0.23 | 0.91 | 25.31 | 25.565 | 25.29 | 1243323 |
| 1727821800 | 25.31 | 0.05 | 0.20 | 25.3 | 25.34 | 25.01 | 5459187 |
| 1727735400 | 25.26 | -0.02 | -0.08 | 25.28 | 25.285 | 25.1 | 399794 |
| 1727476200 | 25.28 | 0.18 | 0.70 | 25.2 | 25.33 | 25.14 | 102297 |
| 1727389800 | 25.105 | 0.18 | 0.74 | 25.03 | 25.16 | 25.01 | 698191 |
| 1727303400 | 24.92 | -0.24 | -0.95 | 25.07 | 25.07 | 24.9 | 203731 |
| 1727217000 | 25.16 | 0.34 | 1.39 | 24.98 | 25.1801 | 24.98 | 269680 |
| 1727130600 | 24.815 | 0.09 | 0.34 | 24.77 | 24.83 | 24.71 | 239619 |
| 1726871400 | 24.73 | 0.16 | 0.65 | 24.56 | 24.76 | 24.51 | 2381157 |
| 1726785000 | 24.57 | 0.23 | 0.94 | 24.64 | 24.66 | 24.5 | 142324 |
| 1726698600 | 24.34 | 0.01 | 0.04 | 24.39 | 24.67 | 24.275 | 353961 |
| 1726612200 | 24.33 | -0.11 | -0.43 | 24.49 | 24.56 | 24.25 | 3593180 |
| 1726525800 | 24.435 | 0.25 | 1.05 | 24.2 | 24.44 | 24.2 | 214081 |
| 1726266600 | 24.18 | 0.22 | 0.92 | 24 | 24.25 | 24 | 623888 |
| 1726180200 | 23.96 | 0.29 | 1.23 | 23.78 | 23.96 | 23.66 | 148825 |
| 1726093800 | 23.67 | 0.23 | 0.98 | 23.48 | 23.685 | 23.15 | 594372 |
| 1726007400 | 23.44 | 0.09 | 0.39 | 23.45 | 23.46 | 23.23 | 319558 |
| 1725921000 | 23.35 | 0.19 | 0.82 | 23.245 | 23.47 | 23.16 | 932935 |
| 1725661800 | 23.16 | -0.29 | -1.24 | 23.415 | 23.57 | 23.13 | 1355921 |
| 1725575400 | 23.45 | -0.01 | -0.04 | 23.41 | 23.525 | 23.32 | 149087 |
| 1725489000 | 23.46 | 0.04 | 0.17 | 23.47 | 23.64 | 23.33 | 450908 |
| 1725402600 | 23.42 | -0.15 | -0.64 | 23.5 | 23.56 | 23.35 | 331724 |
| 1725057000 | 23.57 | 0.14 | 0.60 | 23.54 | 23.57 | 23.265 | 972164 |
| 1724970600 | 23.43 | 0.03 | 0.13 | 23.4 | 23.6 | 23.39 | 139212 |
| 1724884200 | 23.4 | -0.19 | -0.81 | 23.55 | 23.6 | 23.285 | 118362 |
| 1724797800 | 23.59 | -0.09 | -0.38 | 23.585 | 23.67 | 23.54 | 164307 |
| 1724711400 | 23.68 | 0.17 | 0.72 | 23.57 | 23.73 | 23.57 | 194535 |
| 1724452200 | 23.51 | 0.5 | 2.17 | 23.11 | 23.535 | 23.11 | 188402 |
| 1724365800 | 23.01 | -0.21 | -0.90 | 23.25 | 23.54 | 22.96 | 119374 |
| 1724279400 | 23.22 | 0.04 | 0.17 | 23.2 | 23.24 | 23.07 | 108127 |
| 1724193000 | 23.18 | 0 | 0.00 | 23.15 | 23.22 | 23.11 | 82284 |
| 1724106600 | 23.18 | 0.25 | 1.09 | 22.86 | 23.18 | 22.86 | 115494 |
| 1723847400 | 22.93 | 0.1 | 0.44 | 22.79 | 22.98 | 22.79 | 315093 |
| 1723761000 | 22.83 | 0.52 | 2.33 | 22.7 | 22.97 | 22.7 | 270449 |
| 1723674600 | 22.31 | -0.04 | -0.18 | 22.32 | 22.425 | 22.29 | 110940 |
| 1723588200 | 22.35 | 0.27 | 1.22 | 22.19 | 22.385 | 22.14 | 150774 |
| 1723501800 | 22.08 | -0.19 | -0.85 | 22.31 | 22.31 | 22.045 | 139101 |
| 1723242600 | 22.27 | -0.05 | -0.22 | 22.27 | 22.34 | 22.16 | 186256 |
| 1723156200 | 22.32 | 0.49 | 2.24 | 21.97 | 22.33 | 21.97 | 476940 |
| 1723069800 | 21.83 | -0.09 | -0.41 | 22.12 | 22.37 | 21.825 | 282788 |
| 1722983400 | 21.92 | 0.18 | 0.83 | 21.82 | 22.15 | 21.76 | 315210 |
| 1722897000 | 21.74 | -0.63 | -2.82 | 21.81 | 21.94 | 21.55 | 361320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
