Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Telecommunications ETF (IYZ)
iShares US Telecommunications ETF (IYZ) Historical

IYZ iShares US Telecommunications ETF

22.62

0.315 (1.41%)

After Hours

Last Updated: 16:00:09

Delayed by 15 minutes

IYZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	22.305	0.09	0.43%	22.24	22.40	22.19	649,203
Jul 12 2024	22.21	0.24	1.09%	21.97	22.295	21.97	366,392
Jul 11 2024	21.97	0.23	1.06%	21.82	22.00	21.81	548,432
Jul 10 2024	21.74	0.09	0.42%	21.77	21.77	21.59	315,266
Jul 09 2024	21.65	-0.06	-0.28%	21.69	21.78	21.62	129,386
Jul 08 2024	21.71	-0.03	-0.14%	21.79	21.88	21.645	216,387
Jul 05 2024	21.74	-0.02	-0.09%	21.70	21.78	21.66	192,147
Jul 03 2024	21.76	0.00	0.00%	21.76	21.84	21.70	311,455
Jul 02 2024	21.76	0.02	0.09%	21.73	21.79	21.595	1,371,555
Jul 01 2024	21.74	0.02	0.09%	21.72	21.85	21.65	333,169
Jun 28 2024	21.72	0.23	1.07%	21.55	21.80	21.521	228,439
Jun 27 2024	21.49	0.12	0.56%	21.35	21.53	21.35	433,181
Jun 26 2024	21.37	0.07	0.33%	21.17	21.375	21.16	135,869
Jun 25 2024	21.30	0.05	0.24%	21.26	21.32	21.21	112,034
Jun 24 2024	21.25	-0.03	-0.14%	21.29	21.44	21.245	334,401
Jun 21 2024	21.28	0.20	0.95%	21.12	21.34	21.10	242,990
Jun 20 2024	21.08	0.11	0.52%	20.90	21.12	20.90	127,413
Jun 18 2024	20.97	-0.05	-0.24%	21.02	21.22	20.94	274,293
Jun 17 2024	21.02	0.14	0.67%	20.84	21.03	20.72	192,162
Jun 14 2024	20.88	-0.10	-0.48%	20.85	20.88	20.73	265,998
Jun 13 2024	20.98	-0.02	-0.10%	20.99	20.99	20.8398	107,830
Jun 12 2024	21.00	-0.12	-0.57%	21.35	21.38	20.915	185,840
Jun 11 2024	21.12	-0.17	-0.80%	21.05	21.12	20.84	181,221
Jun 10 2024	21.29	-0.14	-0.65%	21.33	21.33	21.15	230,306
Jun 07 2024	21.43	-0.16	-0.74%	21.48	21.55	21.405	294,497
Jun 06 2024	21.59	-0.01	-0.05%	21.64	21.77	21.565	195,385
Jun 05 2024	21.60	-0.04	-0.18%	21.74	21.74	21.50	117,079
Jun 04 2024	21.64	0.05	0.23%	21.51	21.71	21.45	285,132
Jun 03 2024	21.59	-0.11	-0.48%	21.76	21.76	21.46	137,964
May 31 2024	21.695	0.38	1.76%	21.33	21.705	21.28	232,193
May 30 2024	21.32	0.27	1.28%	21.05	21.35	21.05	274,390
May 29 2024	21.05	-0.08	-0.38%	20.97	21.07	20.965	157,467
May 28 2024	21.13	-0.09	-0.42%	21.21	21.30	21.0214	188,198
May 24 2024	21.22	0.13	0.62%	21.12	21.255	21.12	151,033
May 23 2024	21.09	-0.39	-1.82%	21.45	21.45	21.00	257,032
May 22 2024	21.48	-0.11	-0.51%	21.49	21.56	21.37	223,404
May 21 2024	21.59	-0.16	-0.74%	21.65	21.70	21.555	437,578
May 20 2024	21.75	-0.07	-0.32%	21.79	21.81	21.68	434,983
May 17 2024	21.82	0.03	0.14%	21.77	21.83	21.72	107,386
May 16 2024	21.79	-0.04	-0.18%	21.86	21.86	21.691	162,515
May 15 2024	21.83	0.08	0.37%	21.89	21.93	21.725	166,771
May 14 2024	21.75	0.14	0.65%	21.66	21.89	21.66	223,792
May 13 2024	21.61	0.17	0.79%	21.52	21.74	21.52	219,644
May 10 2024	21.44	0.26	1.23%	21.195	21.47	21.19	170,564
May 09 2024	21.18	0.01	0.05%	21.22	21.22	21.08	234,768
May 08 2024	21.17	0.19	0.91%	20.93	21.33	20.92	232,963
May 07 2024	20.98	-0.08	-0.38%	21.15	21.17	20.97	133,514
May 06 2024	21.06	0.17	0.81%	20.96	21.10	20.96	253,741
May 03 2024	20.89	0.15	0.72%	20.92	21.11	20.88	637,886
May 02 2024	20.74	0.10	0.48%	20.74	20.83	20.58	217,773
May 01 2024	20.64	0.05	0.24%	20.52	20.91	20.52	358,438
Apr 30 2024	20.59	-0.32	-1.53%	20.81	20.84	20.58	252,608
Apr 29 2024	20.91	0.22	1.06%	20.74	20.9817	20.74	156,930
Apr 26 2024	20.69	0.06	0.29%	20.49	20.795	20.31	346,527
Apr 25 2024	20.63	-0.24	-1.15%	20.65	20.71	20.44	409,105
Apr 24 2024	20.87	0.01	0.05%	20.835	20.89	20.72	736,819
Apr 23 2024	20.86	0.28	1.36%	20.60	20.96	20.60	283,859
Apr 22 2024	20.58	-0.10	-0.48%	20.81	20.87	20.495	480,529
Apr 19 2024	20.68	0.08	0.39%	20.58	20.73	20.57	309,921
Apr 18 2024	20.60	0.13	0.64%	20.48	20.72	20.48	437,410
Apr 17 2024	20.47	-0.05	-0.24%	20.58	20.67	20.42	481,729

iShares US Telecommunica...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions