We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ARK Invest Announces Primary Listing Venue Changes For ARK Genomic Revolution ETF (ARKG) And ARK Autonomous Technology & Robotics ETF (ARKQ) PR Newswire NEW YORK, Dec. 20, 2019 NEW YORK, Dec...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.335 | 1.51789759855 | 22.07 | 22.405 | 21.79 | 8723 | 22.11372472 | SP |
4 | 0.515 | 2.35267245317 | 21.89 | 22.99 | 21.79 | 14423 | 22.4039104 | SP |
12 | 3.005 | 15.4896907216 | 19.4 | 22.99 | 19.04 | 16481 | 20.86637828 | SP |
26 | 3.065 | 15.847983454 | 19.34 | 22.99 | 17.95 | 12976 | 20.34188333 | SP |
52 | 3.015 | 15.5492521919 | 19.39 | 22.99 | 17.95 | 18082 | 20.1216631 | SP |
156 | -6.325 | -22.0153150017 | 28.73 | 29.1999 | 15.145 | 23064 | 20.39787085 | SP |
260 | -0.715 | -3.09256055363 | 23.12 | 38.77 | 14 | 51409 | 28.8681747 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions