Jpmorgan Active Developi... Stock Quote JADE - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Jpmorgan Active Developing Markets Equity ETF (JADE) Quote

Jpmorgan Active Developing Markets Equity ETF (JADE)

49.1315

0.9736

(2.02%)

Closed March 15 4:00PM

Delayed by 15 minutes

48.76

-0.3715

(-0.76%)

After Hours: 7:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

49.1315

Bid

-

Ask

-

Volume

211

48.76 Day's Range 48.76

43.62 52 Week Range 51.77

Previous Close

48.1579

Open

48.76

Last Trade

Last Trade Time

Average Volume (3m)

83

Financial Volume

$ 10,288

VWAP

48.76

LJ International Announces Receipt of Nasdaq Additional Staff Determination Letter and Date of Annual Shareholder Meeting

HONG KONG and LOS ANGELES, Jan. 7 /Xinhua-PRNewswire-FirstCall/ -- LJ International Inc. (LJI) (Nasdaq/GM: JADE), a leading jewelry manufacturer...

LJ International Raises Guidance for Fourth Quarter and Full Year 2006

Company Sees Record Revenues of $40 Million and EPS of $0.16 for Fourth Quarter 2006 HONG KONG and LOS ANGELES, Feb. 15 /PRNewswire-FirstCall/...

American Stock Exchange to Trade Options on Three Securities

NEW YORK, Aug. 31 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Friday September 1, 2006 on the...

LJ International to Present at Westergaard Small Cap Conference

Company is One of 30 Emerging Growth Firms Presenting Investment Story to Leading Investors at N.Y. Event HONG KONG and LOS ANGELES, Nov. 3...

LJ International Expects Accelerated Growth and Outlines Expansion Strategy In Special Letter to Shareholders

Chairman and CEO Expects Significant Contributions in Revenues and Earnings From ENZO Retail Stores in China HONG KONG and LOS ANGELES, Aug. 22...

LJ International Announces Record Second Quarter and First Half Revenues

Company Expects Continued Third-Quarter Growth and Expansion into China Continues HONG KONG and LOS ANGELES, Aug. 11 /Xinhua-PRNewswire-FirstCal...

LJ International Announces Second Quarter Earnings Release Date and Conference Call

HONG KONG and LOS ANGELES, Aug. 2 /Xinhua-PRNewswire-FirstCall/ -- LJ International Inc. (Nasdaq/NMS: JADE), one of the fastest growing jewelry...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4915	1.01048519737	48.64	48.7612	47.5096	22	48.54542364	SP
4	0.5315	1.09362139918	48.6	49.6	46.9857	29	48.5147307	SP
12	1.8115	3.82819103973	47.32	49.6	45.5	83	47.51393761	SP
26	1.7315	3.6529535865	47.4	51.77	45.5	99	48.68670007	SP
52	0.9115	1.89029448362	48.22	51.77	43.62	251	47.74283461	SP
156	0.9115	1.89029448362	48.22	51.77	43.62	251	47.74283461	SP
260	0.9115	1.89029448362	48.22	51.77	43.62	251	47.74283461	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDUSRadius Recycling Inc	$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.225 (7.64%)	160.21M

MasterBlastr

MasterBlastr 2 minutes ago

Cool - 28 entries in the Birdies or Better and 59 in the Showdown so far.

sylvia07

sylvia07 3 minutes ago

They are afraid, things you do, comes back to you, they made their bed, now they have to lie in it.

Hitman970

Hitman970 6 minutes ago

FrostyUnicorn40

FrostyUnicorn40 7 minutes ago

Don't go against Murphys law. Be good and play safe. Cheers

fuagf

fuagf 9 minutes ago

hap0206, Of course that planning which got that ISIS leader only started after Trump was elected. haha And that was the ISIS that years ago Trump said he had defeated, wasn't it. Agree, Zelensky put Putin in a corner by agreeing to a temporary ceasefire. After he rejected the deal Putin and Tr

sam1933

sam1933 11 minutes ago

⏳️This sleeping monster will awaken soon!

3331

3331 15 minutes ago

🤞BIEL: #4 BREAKOUT BOARD - NEWS PENDING! Four 911 trades Thursday🤞!

3331

3331 15 minutes ago

🤞BIEL: #4 BREAKOUT BOARD - NEWS PENDING! Four 911 trades Thursday🤞!

fuagf

fuagf 18 minutes ago

You still don't get it. Read again what Lucy Lang's said ..

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175933405

He was fired because he warned about the damage Trump and Musk were doing to USAID.

And because he warned about the was

DMC8

DMC8 20 minutes ago

https://youtu.be/FMW1MvrVvjQ?si=XHmWBNdIHZyb_TMF

janice shell

janice shell 20 minutes ago

I hope they are...

blackhawks

blackhawks 22 minutes ago

Let's see if a few judicial spine stiffenings are contagious.

JimmyRich

JimmyRich 23 minutes ago

Amazing .18 and no content comments.. odd

rosemountbomber

rosemountbomber 32 minutes ago

Soon? 50 days but they come out every 90

swingingRichard

swingingRichard 39 minutes ago

1. Obviously you have never seen Ft. Knox2. Obviously you have never been to Mexico

TooFrank

TooFrank 40 minutes ago

Battery Swap Stations. It’s about the electrical grid stupid.

B402

B402 41 minutes ago

I said exactly because you said he was fired for doing his job......Look at your own link......

You dems are having a really hard time of it with all the scare tactics out there

gfp927z

gfp927z 41 minutes ago

Ombow, I was referring to a relief rally / bounce that might last into the summer -

>> Debt ceiling angst is behind us > Ukraine war looks to be ending

janice shell

janice shell 43 minutes ago

A chance I'd rather not take, if I need an order to make Trumpty stop something.

blackcat

blackcat 45 minutes ago

I don't know that either, but I expect they can if necessary.

ysung

ysung 46 minutes ago

This explains these day's volume & buying Some people inside are nibbling
People are not buying of EM ticker in the hopes that it will get out EM status
People got better place to put the money into

Eli's Gone

Eli's Gone 46 minutes ago

GL...I'm in: 5-20-24-1

Jpmorgan Active Developi...

American Green (PK)

BNP Paribas Issuance

Applied Minerals (CE)

Barclays Bank Plc Autoca...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions