We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.12077294686 | 24.84 | 24.89 | 24.8201 | 509 | 24.83135994 | SP |
| 4 | 0.11 | 0.444264943457 | 24.76 | 24.89 | 24.76 | 2272 | 24.84769233 | SP |
| 12 | -0.0043 | -0.0172869186269 | 24.8743 | 25.18 | 24.76 | 1498 | 24.94496086 | SP |
| 26 | 0.0229 | 0.0921636730242 | 24.8471 | 25.22 | 24.6837 | 3430 | 24.96735806 | SP |
| 52 | 0.32 | 1.30346232179 | 24.55 | 25.22 | 24.44 | 4838 | 24.82563222 | SP |
| 156 | 0.32 | 1.30346232179 | 24.55 | 25.22 | 24.44 | 4838 | 24.82563222 | SP |
| 260 | 0.32 | 1.30346232179 | 24.55 | 25.22 | 24.44 | 4838 | 24.82563222 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 24.87 | 0.04 | 0.16 | 24.8301 | 24.89 | 24.8301 | 338 |
| 1721946600 | 24.8301 | -0.01 | -0.04 | 24.84 | 24.84 | 24.8201 | 1852 |
| 1721860200 | 24.84 | -0.04 | -0.14 | 24.85 | 24.85 | 24.84 | 1 |
| 1721773800 | 24.875 | 0.04 | 0.14 | 24.85 | 24.875 | 24.85 | 21 |
| 1721687400 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 163 |
| 1721428200 | 24.84 | -0.01 | -0.02 | 24.845 | 24.845 | 24.84 | 0 |
| 1721341800 | 24.845 | -0.02 | -0.06 | 24.86 | 24.86 | 24.845 | 17 |
| 1721255400 | 24.86 | -0.02 | -0.08 | 24.88 | 24.88 | 24.8444 | 843 |
| 1721169000 | 24.88 | 0.01 | 0.04 | 24.87 | 24.88 | 24.85 | 241 |
| 1721082600 | 24.87 | 0.01 | 0.02 | 24.865 | 24.87 | 24.865 | 311 |
| 1720823400 | 24.865 | 0.02 | 0.06 | 24.8497 | 24.865 | 24.84 | 610 |
| 1720737000 | 24.8497 | -0.01 | -0.02 | 24.83 | 24.8497 | 24.83 | 1280 |
| 1720650600 | 24.855 | 0.02 | 0.08 | 24.835 | 24.855 | 24.8 | 29801 |
| 1720564200 | 24.835 | 0 | 0.00 | 24.835 | 24.835 | 24.835 | 52 |
| 1720477800 | 24.835 | 0.01 | 0.02 | 24.83 | 24.86 | 24.83 | 297 |
| 1720218600 | 24.83 | 0.01 | 0.06 | 24.8 | 24.83 | 24.8 | 21 |
| 1720040640 | 24.815 | 0.01 | 0.02 | 24.81 | 24.815 | 24.81 | 1 |
| 1719959400 | 24.81 | 0.01 | 0.06 | 24.82 | 24.82 | 24.8 | 4414 |
| 1719873000 | 24.795 | 0.02 | 0.06 | 24.78 | 24.81 | 24.7797 | 968 |
| 1719613800 | 24.78 | -0.4 | -1.59 | 24.76 | 24.78 | 24.76 | 7 |
| 1719527400 | 25.18 | 0.01 | 0.04 | 25.17 | 25.18 | 25.17 | 276 |
| 1719441000 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 1 |
| 1719354600 | 25.17 | 0 | 0.01 | 25.167 | 25.17 | 25.14 | 8176 |
| 1719268200 | 25.167 | 0.01 | 0.03 | 25.16 | 25.167 | 25.16 | 41 |
| 1719009000 | 25.16 | 0.01 | 0.04 | 25.15 | 25.16 | 25.13 | 430 |
| 1718922600 | 25.15 | -0.01 | -0.04 | 25.16 | 25.16 | 25.13 | 1014 |
| 1718749800 | 25.16 | 0.01 | 0.04 | 25.15 | 25.16 | 25.15 | 140 |
| 1718663400 | 25.15 | 0 | 0.02 | 25.145 | 25.15 | 25.12 | 101 |
| 1718404200 | 25.145 | -0.01 | -0.02 | 25.15 | 25.15 | 25.13 | 784 |
| 1718317800 | 25.15 | 0.01 | 0.04 | 25.14 | 25.15 | 25.14 | 175 |
| 1718231400 | 25.14 | 0.01 | 0.04 | 25.1295 | 25.14 | 25.1295 | 88 |
| 1718145000 | 25.1295 | 0.01 | 0.04 | 25.12 | 25.1295 | 25.12 | 1 |
| 1718058600 | 25.12 | 0.02 | 0.06 | 25.09 | 25.12 | 25.09 | 654 |
| 1717799400 | 25.105 | -0.01 | -0.02 | 25.11 | 25.11 | 25.105 | 0 |
| 1717713000 | 25.11 | 0 | 0.00 | 25.09 | 25.11 | 25.09 | 1 |
| 1717626600 | 25.11 | 0.02 | 0.08 | 25.09 | 25.11 | 25.09 | 1 |
| 1717540200 | 25.09 | 0.01 | 0.04 | 25.08 | 25.1 | 25.08 | 643 |
| 1717453800 | 25.08 | 0.01 | 0.03 | 25.0728 | 25.08 | 25.0728 | 0 |
| 1717194600 | 25.0728 | 0.06 | 0.25 | 25.03 | 25.09 | 25.03 | 113 |
| 1717108200 | 25.01 | -0.02 | -0.08 | 25.03 | 25.035 | 25.01 | 1251 |
| 1717021800 | 25.03 | -0.02 | -0.06 | 25.0455 | 25.0455 | 25.03 | 47 |
| 1716935400 | 25.0455 | 0 | 0.00 | 25.045 | 25.0455 | 25.045 | 0 |
| 1716589800 | 25.045 | 0.04 | 0.14 | 25.01 | 25.045 | 25.01 | 0 |
| 1716503400 | 25.01 | -0.02 | -0.08 | 25.03 | 25.03 | 25.01 | 5 |
| 1716417000 | 25.03 | -0.02 | -0.06 | 25.045 | 25.045 | 25.03 | 11 |
| 1716330600 | 25.045 | 0.01 | 0.04 | 25.035 | 25.045 | 25.02 | 854 |
| 1716244200 | 25.035 | 0 | 0.02 | 25.01 | 25.035 | 25.01 | 185 |
| 1715985000 | 25.03 | 0.01 | 0.04 | 25.02 | 25.03 | 25.02 | 13 |
| 1715898600 | 25.02 | -0 | -0.00 | 25 | 25.02 | 25 | 12 |
| 1715812200 | 25.0205 | 0.03 | 0.12 | 24.99 | 25.0205 | 24.99 | 955 |
| 1715725800 | 24.99 | -0.01 | -0.04 | 25 | 25 | 24.96 | 1032 |
| 1715639400 | 25 | 0.02 | 0.06 | 24.985 | 25 | 24.95 | 16936 |
| 1715380200 | 24.985 | 0.02 | 0.06 | 24.97 | 24.985 | 24.96 | 113 |
| 1715293800 | 24.97 | 0.01 | 0.04 | 24.96 | 24.99 | 24.96 | 200 |
| 1715207400 | 24.96 | 0.01 | 0.04 | 24.95 | 24.96 | 24.95 | 312 |
| 1715121000 | 24.95 | -0.02 | -0.08 | 24.97 | 24.97 | 24.95 | 690 |
| 1715034600 | 24.97 | 0.04 | 0.18 | 24.91 | 24.98 | 24.91 | 1242 |
| 1714775400 | 24.925 | 0.05 | 0.20 | 24.8743 | 24.942 | 24.8743 | 495 |
| 1714689000 | 24.8743 | 0.02 | 0.10 | 24.85 | 24.8743 | 24.85 | 831 |
| 1714602600 | 24.85 | 0 | 0.00 | 24.85 | 24.9 | 24.85 | 27836 |
| 1714516200 | 24.85 | -0.05 | -0.20 | 24.9 | 24.9 | 24.85 | 717 |
| 1714429800 | 24.9 | 0.02 | 0.08 | 24.84 | 24.9 | 24.84 | 1101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
