Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator Premium Income 30 Barrier ETF January (JANJ)
Innovator Premium Income 30 Barrier ETF January (JANJ) Historical

JANJ Innovator Premium Income 30 Barrier ETF January

24.765

0.005 (0.02%)

After Hours

Last Updated: 16:15:00

Delayed by 15 minutes

JANJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	24.765	0.00	0.02%	24.75	24.765	24.75	4
Jul 18 2024	24.76	-0.03	-0.12%	24.77	24.77	24.75	1,000
Jul 17 2024	24.7899	0.02	0.08%	24.76	24.79	24.76	433
Jul 16 2024	24.77	0.01	0.04%	24.7603	24.77	24.7601	5,107
Jul 15 2024	24.7603	-0.01	-0.04%	24.77	24.77	24.7603	388
Jul 12 2024	24.77	0.01	0.04%	24.76	24.77	24.76	18
Jul 11 2024	24.76	0.01	0.02%	24.755	24.76	24.755	109
Jul 10 2024	24.755	0.01	0.04%	24.73	24.755	24.71	27,640
Jul 09 2024	24.745	0.01	0.02%	24.74	24.79	24.74	21,228
Jul 08 2024	24.74	0.02	0.08%	24.72	24.76	24.72	342
Jul 05 2024	24.72	-0.03	-0.12%	24.71	24.74	24.71	97,959
Jul 03 2024	24.75	0.00	0.02%	24.745	24.75	24.74	1,547
Jul 02 2024	24.745	0.04	0.16%	24.71	24.75	24.69	7,846
Jul 01 2024	24.705	0.01	0.06%	24.69	24.729	24.69	2,889
Jun 28 2024	24.69	-0.33	-1.32%	24.6753	24.74	24.67	39,084
Jun 27 2024	25.02	0.01	0.03%	25.0136	25.0227	25.0136	661
Jun 26 2024	25.0136	0.00	-0.01%	24.98	25.03	24.98	2,113
Jun 25 2024	25.015	0.00	0.02%	25.01	25.015	24.99	1,006
Jun 24 2024	25.01	0.01	0.02%	25.005	25.01	25.005	160
Jun 21 2024	25.005	-0.02	-0.06%	25.02	25.02	25.005	1
Jun 20 2024	25.02	0.02	0.08%	25.00	25.02	25.00	1,392
Jun 18 2024	25.00	0.00	0.02%	24.995	25.00	24.98	662
Jun 17 2024	24.995	0.01	0.02%	24.99	25.00	24.97	613
Jun 14 2024	24.99	0.01	0.03%	24.985	24.99	24.985	98
Jun 13 2024	24.9834	0.00	-0.01%	24.985	24.985	24.97	2,257
Jun 12 2024	24.985	0.00	0.02%	24.98	25.01	24.97	2,373
Jun 11 2024	24.98	0.01	0.04%	24.97	24.98	24.93	4,266
Jun 10 2024	24.97	0.00	0.02%	24.96	24.97	24.96	105
Jun 07 2024	24.9654	0.01	0.02%	24.96	24.98	24.96	1,465
Jun 06 2024	24.96	0.00	0.00%	24.96	24.96	24.96	0
Jun 05 2024	24.96	0.02	0.08%	24.94	24.96	24.94	0
Jun 04 2024	24.94	0.00	0.01%	24.9384	24.96	24.9384	462
Jun 03 2024	24.9384	0.01	0.03%	24.96	24.96	24.91	1,157
May 31 2024	24.9316	0.04	0.17%	24.90	24.9316	24.90	202
May 30 2024	24.89	-0.01	-0.02%	24.8955	24.8955	24.89	569
May 29 2024	24.8955	0.00	-0.02%	24.90	24.90	24.88	1,029
May 28 2024	24.90	0.00	0.00%	24.90	24.90	24.90	155
May 24 2024	24.90	0.02	0.08%	24.88	24.90	24.88	201
May 23 2024	24.88	-0.04	-0.16%	24.89	24.89	24.85	2,934
May 22 2024	24.92	0.05	0.20%	24.89	24.92	24.89	2,634
May 21 2024	24.8701	-0.02	-0.08%	24.89	24.89	24.87	1,434
May 20 2024	24.89	0.00	0.02%	24.885	24.89	24.885	1,912
May 17 2024	24.885	0.01	0.04%	24.875	24.885	24.875	0
May 16 2024	24.875	-0.02	-0.06%	24.89	24.89	24.875	61
May 15 2024	24.89	0.03	0.12%	24.86	24.89	24.86	0
May 14 2024	24.86	0.00	0.02%	24.855	24.86	24.83	4,927
May 13 2024	24.855	-0.01	-0.06%	24.845	24.87	24.8287	1,533
May 10 2024	24.8699	0.02	0.10%	24.845	24.87	24.82	810
May 09 2024	24.845	0.01	0.04%	24.835	24.845	24.835	933
May 08 2024	24.835	0.01	0.02%	24.8299	24.835	24.79	4,260
May 07 2024	24.8299	-0.01	-0.04%	24.85	24.85	24.80	488
May 06 2024	24.84	0.05	0.20%	24.79	24.84	24.79	2,885
May 03 2024	24.79	0.00	0.02%	24.7851	24.815	24.78	4,370
May 02 2024	24.7851	0.03	0.10%	24.76	24.7851	24.76	0
May 01 2024	24.76	-0.01	-0.02%	24.765	24.765	24.6901	435
Apr 30 2024	24.765	-0.01	-0.04%	24.775	24.79	24.74	1,643
Apr 29 2024	24.775	0.00	0.00%	24.775	24.775	24.775	3
Apr 26 2024	24.775	0.04	0.16%	24.735	24.79	24.735	775
Apr 25 2024	24.735	-0.01	-0.04%	24.7448	24.7448	24.735	12
Apr 24 2024	24.7448	0.01	0.03%	24.7375	24.76	24.7375	1,612
Apr 23 2024	24.7375	0.04	0.15%	24.70	24.7375	24.70	111
Apr 22 2024	24.70	0.06	0.26%	24.635	24.73	24.635	622

Innovator Premium Income...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions