We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0862 | 0.313226744186 | 27.52 | 27.6062 | 27.52 | 2022 | 27.58832911 | SP |
| 4 | 0.3303 | 1.21095912509 | 27.2759 | 27.6062 | 27.2379 | 602 | 27.57748079 | SP |
| 12 | 1.7139 | 6.61934242999 | 25.8923 | 27.6062 | 25.8923 | 2124 | 27.1014772 | SP |
| 26 | 2.5284 | 10.0822241185 | 25.0778 | 27.6062 | 24.9 | 1873 | 26.29415497 | SP |
| 52 | 2.6762 | 10.7348576013 | 24.93 | 27.6062 | 24.71 | 2258 | 25.85821836 | SP |
| 156 | 2.6762 | 10.7348576013 | 24.93 | 27.6062 | 24.71 | 2258 | 25.85821836 | SP |
| 260 | 2.6762 | 10.7348576013 | 24.93 | 27.6062 | 24.71 | 2258 | 25.85821836 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082600 | 27.6062 | 0.01 | 0.03 | 27.5971 | 27.6062 | 27.5971 | 29 |
| 1720823400 | 27.5971 | 0.05 | 0.19 | 27.5446 | 27.5971 | 27.5446 | 0 |
| 1720737000 | 27.5446 | -0.04 | -0.16 | 27.5882 | 27.5882 | 27.5446 | 0 |
| 1720650600 | 27.5882 | 0.07 | 0.25 | 27.52 | 27.5882 | 27.52 | 4014 |
| 1720564200 | 27.52 | 0.01 | 0.03 | 27.5115 | 27.52 | 27.5115 | 0 |
| 1720477800 | 27.5115 | 0.01 | 0.05 | 27.498 | 27.5115 | 27.498 | 0 |
| 1720218600 | 27.498 | 0.05 | 0.18 | 27.4484 | 27.498 | 27.4484 | 1 |
| 1720040640 | 27.4484 | 0.04 | 0.15 | 27.4068 | 27.4484 | 27.4068 | 0 |
| 1719959400 | 27.4068 | 0.06 | 0.21 | 27.3501 | 27.4068 | 27.3501 | 0 |
| 1719873000 | 27.3501 | 0.05 | 0.18 | 27.3023 | 27.3501 | 27.3023 | 37 |
| 1719613800 | 27.3023 | -0 | -0.01 | 27.3047 | 27.3047 | 27.3023 | 0 |
| 1719527400 | 27.3047 | -0.02 | -0.08 | 27.3256 | 27.3256 | 27.3047 | 0 |
| 1719441000 | 27.3256 | 0.06 | 0.23 | 27.2616 | 27.3256 | 27.2616 | 100 |
| 1719354600 | 27.2616 | 0.04 | 0.15 | 27.222 | 27.2616 | 27.222 | 0 |
| 1719268200 | 27.222 | -0.02 | -0.09 | 27.2462 | 27.2462 | 27.222 | 0 |
| 1719009000 | 27.2462 | 0.01 | 0.03 | 27.2379 | 27.2462 | 27.2379 | 1 |
| 1718922600 | 27.2379 | -0.04 | -0.14 | 27.2759 | 27.2759 | 27.2379 | 29 |
| 1718749800 | 27.2759 | 0.03 | 0.11 | 27.2449 | 27.2759 | 27.2449 | 0 |
| 1718663400 | 27.2449 | 0.07 | 0.27 | 27.1707 | 27.2449 | 27.1707 | 0 |
| 1718404200 | 27.1707 | -0.01 | -0.05 | 27.1843 | 27.1843 | 27.1707 | 3 |
| 1718317800 | 27.1843 | 0.01 | 0.02 | 27.1783 | 27.1843 | 27.1783 | 0 |
| 1718231400 | 27.1783 | 0.13 | 0.50 | 27.0443 | 27.1783 | 27.0443 | 0 |
| 1718145000 | 27.0443 | 0.03 | 0.11 | 27.0159 | 27.0443 | 27.0159 | 21473 |
| 1718058600 | 27.0159 | 0.03 | 0.09 | 26.9905 | 27.0159 | 26.9905 | 0 |
| 1717799400 | 26.9905 | 0 | 0.02 | 26.9859 | 26.9905 | 26.9859 | 0 |
| 1717713000 | 26.9859 | 0 | 0.00 | 26.9848 | 26.9859 | 26.9848 | 0 |
| 1717626600 | 26.9848 | 0.13 | 0.48 | 26.8547 | 26.9848 | 26.8547 | 0 |
| 1717540200 | 26.8547 | 0.03 | 0.11 | 26.826 | 26.8547 | 26.826 | 0 |
| 1717453800 | 26.826 | 0.01 | 0.05 | 26.8136 | 26.826 | 26.8136 | 0 |
| 1717194600 | 26.8136 | 0.1 | 0.39 | 26.7097 | 26.8136 | 26.7097 | 0 |
| 1717108200 | 26.7097 | -0.06 | -0.21 | 26.7672 | 26.7672 | 26.7097 | 0 |
| 1717021800 | 26.7672 | -0.08 | -0.30 | 26.8467 | 26.8467 | 26.74 | 1568 |
| 1716935400 | 26.8467 | 0 | 0.00 | 26.8464 | 26.8467 | 26.8464 | 0 |
| 1716589800 | 26.8464 | 0.11 | 0.40 | 26.7389 | 26.8464 | 26.7389 | 0 |
| 1716503400 | 26.7389 | -0.08 | -0.28 | 26.8151 | 26.8151 | 26.7389 | 0 |
| 1716417000 | 26.8151 | -0.04 | -0.15 | 26.8557 | 26.8557 | 26.8151 | 0 |
| 1716330600 | 26.8557 | 0.05 | 0.19 | 26.8057 | 26.8557 | 26.8057 | 0 |
| 1716244200 | 26.8057 | 0.02 | 0.06 | 26.7901 | 26.8057 | 26.7901 | 0 |
| 1715985000 | 26.7901 | 0.02 | 0.07 | 26.7711 | 26.7901 | 26.7711 | 0 |
| 1715898600 | 26.7711 | -0.01 | -0.05 | 26.7842 | 26.7842 | 26.7711 | 0 |
| 1715812200 | 26.7842 | 0.15 | 0.57 | 26.6311 | 26.7842 | 26.6311 | 0 |
| 1715725800 | 26.6311 | 0.08 | 0.30 | 26.5509 | 26.6311 | 26.5509 | 200 |
| 1715639400 | 26.5509 | -0.01 | -0.03 | 26.5589 | 26.5589 | 26.5509 | 0 |
| 1715380200 | 26.5589 | 0.04 | 0.16 | 26.5152 | 26.5589 | 26.5152 | 0 |
| 1715293800 | 26.5152 | 0.07 | 0.25 | 26.4486 | 26.5152 | 26.4486 | 0 |
| 1715207400 | 26.4486 | 0.01 | 0.02 | 26.4434 | 26.4486 | 26.4434 | 0 |
| 1715121000 | 26.4434 | 0.04 | 0.15 | 26.4033 | 26.4434 | 26.4033 | 0 |
| 1715034600 | 26.4033 | 0.13 | 0.48 | 26.2766 | 26.4033 | 26.2766 | 0 |
| 1714775400 | 26.2766 | 0.21 | 0.79 | 26.0707 | 26.2766 | 26.0707 | 0 |
| 1714689000 | 26.0707 | 0.11 | 0.41 | 25.9648 | 26.0707 | 25.9648 | 0 |
| 1714602600 | 25.9648 | -0.06 | -0.23 | 26.0236 | 26.0236 | 25.9648 | 0 |
| 1714516200 | 26.0236 | -0.19 | -0.71 | 26.211 | 26.211 | 26.0236 | 0 |
| 1714429800 | 26.211 | 0.04 | 0.15 | 26.173 | 26.211 | 26.173 | 0 |
| 1714170600 | 26.173 | 0.16 | 0.60 | 26.0174 | 26.173 | 26.0174 | 0 |
| 1714084200 | 26.0174 | -0.08 | -0.30 | 26.095 | 26.095 | 26.0174 | 1 |
| 1713997800 | 26.095 | 0.02 | 0.09 | 26.0715 | 26.095 | 26.0715 | 0 |
| 1713911400 | 26.0715 | 0.18 | 0.69 | 25.8923 | 26.0715 | 25.8923 | 153 |
| 1713825000 | 25.8923 | 0.14 | 0.56 | 25.748 | 25.8923 | 25.748 | 0 |
| 1713565800 | 25.748 | -0.12 | -0.45 | 25.8642 | 25.8642 | 25.748 | 0 |
| 1713479400 | 25.8642 | -0.05 | -0.18 | 25.9097 | 25.9097 | 25.8642 | 0 |
| 1713393000 | 25.9097 | -0.07 | -0.27 | 25.9806 | 25.9806 | 25.9097 | 0 |
| 1713306600 | 25.9806 | -0 | -0.00 | 25.9811 | 25.9811 | 25.9806 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
