Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
PGIM US Large Cap Buffer 12 ETF January (JANP)
PGIM US Large Cap Buffer 12 ETF January (JANP) Historical

JANP PGIM US Large Cap Buffer 12 ETF January

27.4789

-0.0661 (-0.24%)

Jul 18 2024 - Closed

Delayed by 15 minutes

JANP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	27.4789	-0.07	-0.24%	27.545	27.545	27.4789	0
Jul 17 2024	27.545	-0.11	-0.39%	27.653	27.653	27.545	0
Jul 16 2024	27.653	0.05	0.17%	27.6062	27.653	27.6062	0
Jul 15 2024	27.6062	0.01	0.03%	27.5971	27.6062	27.5971	29
Jul 12 2024	27.5971	0.05	0.19%	27.5446	27.5971	27.5446	0
Jul 11 2024	27.5446	-0.04	-0.16%	27.5882	27.5882	27.5446	0
Jul 10 2024	27.5882	0.07	0.25%	27.52	27.5882	27.52	4,014
Jul 09 2024	27.52	0.01	0.03%	27.5115	27.52	27.5115	0
Jul 08 2024	27.5115	0.01	0.05%	27.498	27.5115	27.498	0
Jul 05 2024	27.498	0.05	0.18%	27.4484	27.498	27.4484	1
Jul 03 2024	27.4484	0.04	0.15%	27.4068	27.4484	27.4068	0
Jul 02 2024	27.4068	0.06	0.21%	27.3501	27.4068	27.3501	0
Jul 01 2024	27.3501	0.05	0.18%	27.3023	27.3501	27.3023	37
Jun 28 2024	27.3023	0.00	-0.01%	27.3047	27.3047	27.3023	0
Jun 27 2024	27.3047	-0.02	-0.08%	27.3256	27.3256	27.3047	0
Jun 26 2024	27.3256	0.06	0.23%	27.2616	27.3256	27.2616	100
Jun 25 2024	27.2616	0.04	0.15%	27.222	27.2616	27.222	0
Jun 24 2024	27.222	-0.02	-0.09%	27.2462	27.2462	27.222	0
Jun 21 2024	27.2462	0.01	0.03%	27.2379	27.2462	27.2379	1
Jun 20 2024	27.2379	-0.04	-0.14%	27.2759	27.2759	27.2379	29
Jun 18 2024	27.2759	0.03	0.11%	27.2449	27.2759	27.2449	0
Jun 17 2024	27.2449	0.07	0.27%	27.1707	27.2449	27.1707	0
Jun 14 2024	27.1707	-0.01	-0.05%	27.1843	27.1843	27.1707	3
Jun 13 2024	27.1843	0.01	0.02%	27.1783	27.1843	27.1783	0
Jun 12 2024	27.1783	0.13	0.50%	27.0443	27.1783	27.0443	0
Jun 11 2024	27.0443	0.03	0.11%	27.0159	27.0443	27.0159	21,473
Jun 10 2024	27.0159	0.03	0.09%	26.9905	27.0159	26.9905	0
Jun 07 2024	26.9905	0.00	0.02%	26.9859	26.9905	26.9859	0
Jun 06 2024	26.9859	0.00	0.00%	26.9848	26.9859	26.9848	0
Jun 05 2024	26.9848	0.13	0.48%	26.8547	26.9848	26.8547	0
Jun 04 2024	26.8547	0.03	0.11%	26.826	26.8547	26.826	0
Jun 03 2024	26.826	0.01	0.05%	26.8136	26.826	26.8136	0
May 31 2024	26.8136	0.10	0.39%	26.7097	26.8136	26.7097	0
May 30 2024	26.7097	-0.06	-0.21%	26.7672	26.7672	26.7097	0
May 29 2024	26.7672	-0.08	-0.30%	26.8467	26.8467	26.74	1,568
May 28 2024	26.8467	0.00	0.00%	26.8464	26.8467	26.8464	0
May 24 2024	26.8464	0.11	0.40%	26.7389	26.8464	26.7389	0
May 23 2024	26.7389	-0.08	-0.28%	26.8151	26.8151	26.7389	0
May 22 2024	26.8151	-0.04	-0.15%	26.8557	26.8557	26.8151	0
May 21 2024	26.8557	0.05	0.19%	26.8057	26.8557	26.8057	0
May 20 2024	26.8057	0.02	0.06%	26.7901	26.8057	26.7901	0
May 17 2024	26.7901	0.02	0.07%	26.7711	26.7901	26.7711	0
May 16 2024	26.7711	-0.01	-0.05%	26.7842	26.7842	26.7711	0
May 15 2024	26.7842	0.15	0.57%	26.6311	26.7842	26.6311	0
May 14 2024	26.6311	0.08	0.30%	26.5509	26.6311	26.5509	200
May 13 2024	26.5509	-0.01	-0.03%	26.5589	26.5589	26.5509	0
May 10 2024	26.5589	0.04	0.16%	26.5152	26.5589	26.5152	0
May 09 2024	26.5152	0.07	0.25%	26.4486	26.5152	26.4486	0
May 08 2024	26.4486	0.01	0.02%	26.4434	26.4486	26.4434	0
May 07 2024	26.4434	0.04	0.15%	26.4033	26.4434	26.4033	0
May 06 2024	26.4033	0.13	0.48%	26.2766	26.4033	26.2766	0
May 03 2024	26.2766	0.21	0.79%	26.0707	26.2766	26.0707	0
May 02 2024	26.0707	0.11	0.41%	25.9648	26.0707	25.9648	0
May 01 2024	25.9648	-0.06	-0.23%	26.0236	26.0236	25.9648	0
Apr 30 2024	26.0236	-0.19	-0.71%	26.211	26.211	26.0236	0
Apr 29 2024	26.211	0.04	0.15%	26.173	26.211	26.173	0
Apr 26 2024	26.173	0.16	0.60%	26.0174	26.173	26.0174	0
Apr 25 2024	26.0174	-0.08	-0.30%	26.095	26.095	26.0174	1
Apr 24 2024	26.095	0.02	0.09%	26.0715	26.095	26.0715	0
Apr 23 2024	26.0715	0.18	0.69%	25.8923	26.0715	25.8923	153
Apr 22 2024	25.8923	0.14	0.56%	25.748	25.8923	25.748	0

PGIM US Large Cap Buffer...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions