ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Allianzim US Large Cap Buffer10 Jan ETF

Allianzim US Large Cap Buffer10 Jan ETF (JANT)

36.031
0.001
( 0.00% )
Updated: 11:49:19

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
36.031
Bid
-
Ask
-
Volume
27,422
36.0101 Day's Range 36.05
30.67 52 Week Range 36.05
Previous Close
36.03
Open
36.0362
Last Trade
100
@
36.031
Last Trade Time
11:49:19
Average Volume (3m)
3,434
Financial Volume
$ 987,995
VWAP
36.0293

JANT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0610.16958576591635.9736.0535.9107574235.9849274SP
40.1310.36490250696435.936.0535.85356935.95732138SP
121.0513.0045740423134.9836.0534.9737343435.57681497SP
262.0215.9423698912134.0136.0532.67552334.52946772SP
525.07116.379198966430.9636.0530.672347132.71933252SP
15610.77142.640538400625.2636.0523.122186730.49903741SP
26010.77142.640538400625.2636.0523.122186730.49903741SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXUNXU Inc
$ 1.98
(713.48%)
456.34M
WATTEnergous Corporation
$ 1.538
(274.03%)
167.83M
INTZIntrusion Inc
$ 5.485
(153.94%)
115.21M
JDZGJIADE Ltd
$ 1.51
(115.65%)
7.54M
CYNCYNGN Inc
$ 1.205
(91.91%)
62.14M
ABPAbpro Holdings Inc
$ 2.1215
(-52.75%)
1.52M
TRAWTraws Pharma Inc
$ 7.77
(-42.10%)
907.82k
SHOTWSafety Shot Inc
$ 0.122005
(-32.33%)
1.1k
LITMSnow Lake Resources Ltd
$ 1.155
(-27.81%)
45.08M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
$ 66.74
(-24.56%)
9.05k
NXUNXU Inc
$ 1.98
(713.48%)
456.34M
VINCVincerx Inc
$ 0.3288
(69.48%)
305.17M
XTIAXTI Aerospace Inc
$ 0.0399
(1.01%)
185.44M
WATTEnergous Corporation
$ 1.535
(273.30%)
167.84M
SMXSMX Security Matters Public Company
$ 0.621201
(75.68%)
153.31M

Discussion

View Full Feed
LowFloatLopes LowFloatLopes 5 minutes ago
Send us right back to 12 
QMMM
Golden Cross Golden Cross 5 minutes ago
$ILLR ~ The Bare Knuckle Fighting Championship #BKFC endorsement and buy in from the top celebrity in the sport is beyond huge! Triller, the majority owner of BKFC.
https://youtube.com/watch?v=gI_Vn3k6Tfk
ILLR
researcher59 researcher59 5 minutes ago
I just temporarily switched my IB setting from Lite to Pro so I can trade from 4am to 7am, but the commissions can be significant, so I might try Webull or Moomoo -

https://portal.interactivebrokers.com/en/pricing/commissions-stocks.php
ihorchu ihorchu 5 minutes ago
Nobody wants to be left behind!
EAPH
Trooperstocks Trooperstocks 5 minutes ago
$ACGX -Net Income increased over 100% in first 9 months of 2024 vs 2023
ACGX
TenKay TenKay 5 minutes ago
"Unless somewhere there're people who actually enjoy being reverse split to death."

There certainly is an element of masochism in the penny stock world...lol.
MULN
georgie18 georgie18 5 minutes ago
XPON...$2.65...🥳...on the Triple Top Breakout...

georgie18

Member Level
Re: georgie18 post# 387501

Thursday, December 26, 2024 4:52:58 PM

Post#
387549
of 387702
XPON...$2.33...🥳...On the Triple
XPON
Trooperstocks Trooperstocks 5 minutes ago
$ACGX -Net Income increased over 100% in first 9 months of 2024 vs 2023
ACGX
Wayne R Wayne R 5 minutes ago
I'll leave the light on.
Golden Cross Golden Cross 5 minutes ago
$ILLR ~ The Bare Knuckle Fighting Championship #BKFC endorsement and buy in from the top celebrity in the sport is beyond huge! Triller, the majority owner of BKFC.
https://youtube.com/watch?v=gI_Vn3k6Tfk
ILLR
georgie18 georgie18 5 minutes ago
XPON...$2.65...🥳...on the Triple Top Breakout...

georgie18

Member Level
Re: georgie18 post# 387501

Thursday, December 26, 2024 4:52:58 PM

Post#
387549
of 387702
XPON...$2.33...🥳...On the Triple
XPON
LowFloatLopes LowFloatLopes 6 minutes ago
Rocket blastoff 
QMMM
georgie18 georgie18 6 minutes ago
XPON...$2.65...🥳...on the Triple Top Breakout...

georgie18

Member Level
Re: georgie18 post# 387501

Thursday, December 26, 2024 4:52:58 PM

Post#
387549
of 387702
XPON...$2.33...🥳...On the Triple
XPON
Number sleven Number sleven 6 minutes ago
JRoon, I just posted requirements for a generic drug. If we did move forward with a new formulation, I don't believe that the current generic products could be substituted. Labeling would not be the same.
Sleven,
AMRN
LowFloatLopes LowFloatLopes 6 minutes ago
Boom!
QMMM
mankind mankind 6 minutes ago
Take look at $PLX. Grabbed some last week $1.78. No debt, cash positive,EPS $0.03 last qtr. CEO bought 64k a year ago @ $1.40. 2 approved drugs, 1 for gout. I Know nothing beyond this or any biotech. I liked the way it was trading and gathered conviction after what I just mentioned.
PLX
qualityincolor qualityincolor 6 minutes ago
Flippers about to lose out.... telvantis is no pinky stinky
RDAR
StayHumble StayHumble 6 minutes ago
💹Green's Good💹Set HIGH Sell Orders💹$9.9991💹wow
MJNA
DiscoverGold DiscoverGold 6 minutes ago
Boeing Faces Options Barrage After Another Fatal Accident
By: Schaeffer's Investment Research | December 30, 2024

• Boeing's 737-800 is at the center of a deadly crash in South Korea

• BA puts are popular today, but calls have usually ruled the roost
CBOE
stocktowatch stocktowatch 6 minutes ago
$CBDW Strategic Investment in Adnexus Biotechnologies
In alignment with its long-term vision, 1606 Corporation (CBDW) is set to acquire a 5% stake in Adnexus Biotechnologies through its LOI agreement. This strategic investment reinforces 1606’s commitment to investing in cutting-edge AI healt
CBDW
10thMountain 10thMountain 6 minutes ago
Holy sh*t somebody really wants in
HLLK
tw0122 tw0122 6 minutes ago
.84 donald trump Jr was the old news right 
SMX
AZCowboy AZCowboy 6 minutes ago
~ ADDED; ... IF' ? ... You are a "Direct Owner" of the LBHI Class 10-b CT's, ... or ... the WMB Note / Euro Bonds ... CHECK YOUR ACCOUNT' ~

there are changes' ...

AZ
WMB
vlispxpert vlispxpert 7 minutes ago
starting VMAR, huge short
VMAR