Allianzim US Large Cap B... Stock Quote JANW - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Allianzim US Large Cap Buffer20 Jan ETF (JANW) Quote

Allianzim US Large Cap Buffer20 Jan ETF (JANW)

33.57

0.004

(0.01%)

Closed December 28 4:00PM

Delayed by 15 minutes

33.56

-0.01

(-0.03%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

33.57

Bid

-

Ask

-

Volume

109,921

33.551 Day's Range 33.59

29.96 52 Week Range 33.6299

Previous Close

33.566

Open

33.5899

Last Trade

Last Trade Time

Average Volume (3m)

25,779

Financial Volume

$ 3,691,165

VWAP

33.5802

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	0.208955223881	33.5	33.6299	33.5	94539	33.51301256	SP
4	0.119	0.355744222893	33.451	33.6299	33.38	48644	33.4978718	SP
12	0.61	1.85072815534	32.96	33.6299	32.88	25779	33.41129463	SP
26	1.37	4.25465838509	32.2	33.6299	31.41	22997	32.88585208	SP
52	3.37	11.1589403974	30.2	33.6299	29.96	89401	31.16488	SP
156	8.06	31.5954527636	25.51	33.6299	25.195	55298	30.31249199	SP
260	8.06	31.5954527636	25.51	33.6299	25.195	55298	30.31249199	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INTZIntrusion Inc	$ 2.167 (381.56%)	189.59M
AILEiLearningEngines Inc	$ 0.5932 (267.31%)	563.26M
HUBCWHub Cyber Security Ltd	$ 0.035 (250.00%)	2.79M
GTIGraphjet Technology	$ 0.967551 (185.83%)	398.95M
LITMSnow Lake Resources Ltd	$ 1.61 (82.95%)	131.98M
NEUPNeuphoria Therapeutics Inc	$ 4.11 (-92.30%)	940.73k
VIRXViracta Therapeutics Inc	$ 0.16 (-32.49%)	9.47M
PRFXPainReform Ltd	$ 3.48 (-28.98%)	949.52k
AIREreAlpha Tech Corporation	$ 2.56 (-28.49%)	8.42M
AVGRAvinger Inc	$ 0.9721 (-24.05%)	2.16M
AILEiLearningEngines Inc	$ 0.5932 (267.31%)	563.26M
GTIGraphjet Technology	$ 0.967551 (185.83%)	398.95M
RGTIRigetti Computing Inc	$ 17.08 (10.62%)	305.79M
XTIAXTI Aerospace Inc	$ 0.03935 (-1.63%)	268M
QSIQuantum Si Inc	$ 3.585 (66.74%)	256.01M

chicagopixels

chicagopixels 10 minutes ago

Yeah, I only contacted the SEC to try to verify what the CEO said and if papers have been filed! i wasn't trying to tank them! It just would be nice to get an answer that sounds reasonable and verifiable.

chicagopixels

chicagopixels 12 minutes ago

Yeah, I only contacted the SEC to try to verify what the CEO said and if papers have been filed! i wasn't trying to tank them! It just would be nice to get an answer that sounds reasonable and verifiable.

PC retired

PC retired 22 minutes ago

Hi all, i have not been active recently as i am recovering from a particularly nasty influenza, a strain that is causing hospital overload here in Ireland. I just want to wish ALL a happy and prosperous new year. I will get back to the subject matter when i get my brain in gear.

Tahoe2468

Tahoe2468 25 minutes ago

Just a FYI to get to $1000 from this level is a whopping 150,000%+ gain soooo that being said let's try breaking $10 first lol

firebag1

firebag1 29 minutes ago

easy peasy over .002s

firebag1

firebag1 30 minutes ago

good ole canadian trailer trash!!!!

stockstobuy

stockstobuy 31 minutes ago

I am glad i found this stock by accident at stockanalysis.com and did a quick due diligence and bought when it was up only 30%. I think this will hit $25 +++ in 2025

blackhawks

blackhawks 42 minutes ago

Nativity Rubber Duckies for Christmas - Set of 12 - Holiday Decor, Toys and Stocking Stuffers for Kids

Wow, a run on 'em!

Currently unavailable.
We don't know when or if this item will be back in stock.

Shawonsarker84

Shawonsarker84 43 minutes ago

False - Short volume has nothing to do with equity Short interest.
Short volume each day is not shorting and is almost always covered in a few minutes. The volume that exists after the short time limit for reporting each day is reported as short volume not actual short interest, which is rep

lovethatgreen

lovethatgreen 48 minutes ago

He's f.... clueless let him stay that way nevermind him

Shawonsarker84

Shawonsarker84 48 minutes ago

Volume faded completely! Is NSAV officially dead yet?

igotthemojo

igotthemojo 51 minutes ago

its not an act pendejo...

DiamondHealer95

DiamondHealer95 53 minutes ago

Do you realize sometimes you have to spend a dollar to one day earn ten dollars?

Imagine this on a larger scale.

Arachno said it best. Stick to the business reality.

Hardazoak

Hardazoak 55 minutes ago

Hardazoak

Hardazoak 56 minutes ago

More important is the billions and billions of aabb shares being naked shorted by dirty rotten market makers. Everything else is lies spread by bashers.

stock_observer_77

stock_observer_77 57 minutes ago

Got .97s

Thinking same thing

Alexulf

Alexulf 58 minutes ago

Check out the latest news and UPDATES!

https://aitx.ai/

Hope you all had a peaceful holiday celebration!

Hardazoak

Hardazoak 59 minutes ago

Nothing matters but plant ignition in march 2025, Chris already confirmed it's going to happen.

DiamondHealer95

DiamondHealer95 60 minutes ago

Allianzim US Large Cap B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions