We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 0.91511517829 | 63.38 | 64.7 | 62.9791 | 355682 | 63.71331557 | SP |
| 4 | -3.03 | -4.52306314375 | 66.99 | 66.99 | 62.78 | 265314 | 64.41338644 | SP |
| 12 | -1.37 | -2.09704576764 | 65.33 | 68.77 | 62.78 | 458182 | 66.23437596 | SP |
| 26 | 4.8 | 8.11359026369 | 59.16 | 68.77 | 58.526 | 276432 | 65.09302461 | SP |
| 52 | 8.6 | 15.5346820809 | 55.36 | 68.77 | 54.11 | 205723 | 62.84502045 | SP |
| 156 | 10.38 | 19.3729003359 | 53.58 | 68.77 | 45.7338 | 107034 | 58.90787493 | SP |
| 260 | 13.86 | 27.6646706587 | 50.1 | 68.77 | 45.7338 | 98444 | 58.90367037 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292600 | 63.96 | -0.13 | -0.20 | 64.45 | 64.48 | 63.74 | 430087 |
| 1736206200 | 64.09 | 0.18 | 0.28 | 64.239999 | 64.7 | 63.97 | 566894 |
| 1735947000 | 63.91 | 0.62 | 0.98 | 63.7 | 63.95 | 63.2796 | 237407 |
| 1735860600 | 63.29 | -0.01 | -0.02 | 63.79 | 63.86 | 62.9791 | 462848 |
| 1735687800 | 63.3 | 0.1 | 0.16 | 63.38 | 63.545 | 63.0497 | 155580 |
| 1735601400 | 63.2 | -0.68 | -1.06 | 63.37 | 63.42 | 62.78 | 199174 |
| 1735342200 | 63.88 | -0.44 | -0.68 | 64.0999 | 64.3 | 63.55 | 496572 |
| 1735255800 | 64.319999 | 0.13 | 0.20 | 63.96 | 64.34 | 63.96 | 217526 |
| 1735077840 | 64.19 | 0.22 | 0.34 | 63.78 | 64.19 | 63.6262 | 113690 |
| 1734996600 | 63.97 | 0.18 | 0.28 | 63.59 | 63.98 | 63.34 | 224559 |
| 1734737400 | 63.79 | 0.78 | 1.24 | 63.21 | 64.14 | 63.01 | 183671 |
| 1734651000 | 63.01 | -0.43 | -0.68 | 63.73 | 63.91 | 62.96 | 265288 |
| 1734564600 | 63.44 | -1.75 | -2.68 | 65.29 | 65.439899 | 63.43 | 209843 |
| 1734478200 | 65.19 | -0.44 | -0.67 | 65.29 | 65.41 | 64.989999 | 194809 |
| 1734391800 | 65.629999 | -0.22 | -0.33 | 65.84 | 66.06 | 65.569999 | 185834 |
| 1734132600 | 65.849999 | -0.23 | -0.35 | 65.9803 | 66.015699 | 65.769999 | 264388 |
| 1734046200 | 66.08 | -0.46 | -0.69 | 66.47 | 66.54 | 66.055 | 296210 |
| 1733959800 | 66.54 | -0.11 | -0.17 | 66.879999 | 66.879999 | 66.5 | 303129 |
| 1733873400 | 66.65 | -0.39 | -0.58 | 66.989999 | 66.989999 | 66.565 | 198236 |
| 1733787000 | 67.04 | -0.45 | -0.67 | 67.5 | 67.59 | 66.9999 | 213841 |
| 1733527800 | 67.49 | -0.1 | -0.15 | 67.74 | 67.79 | 67.38 | 177871 |
| 1733441400 | 67.59 | -0.25 | -0.37 | 67.81 | 67.95 | 67.54 | 161468 |
| 1733355000 | 67.84 | -0.05 | -0.07 | 67.91 | 67.91 | 67.54 | 178348 |
| 1733268600 | 67.89 | -0.36 | -0.53 | 68.34 | 68.345 | 67.845 | 1800962 |
| 1733182200 | 68.25 | -0.3 | -0.44 | 68.72 | 68.72 | 68.1 | 193089 |
| 1732917840 | 68.55 | 0.16 | 0.23 | 68.63 | 68.7 | 68.465 | 99602 |
| 1732750200 | 68.39 | -0.09 | -0.13 | 68.66 | 68.77 | 68.35 | 178161 |
| 1732663800 | 68.48 | -0.03 | -0.04 | 68.7 | 68.7 | 68.1501 | 197545 |
| 1732577400 | 68.51 | 0.61 | 0.90 | 68.33 | 68.7104 | 68.3 | 287626 |
| 1732318200 | 67.9 | 0.52 | 0.77 | 67.48 | 67.93 | 67.48 | 115282 |
| 1732231800 | 67.38 | 0.79 | 1.19 | 66.819999 | 67.54 | 66.59 | 185138 |
| 1732145400 | 66.59 | 0.15 | 0.23 | 66.54 | 66.59 | 66.129999 | 166241 |
| 1732059000 | 66.44 | -0.16 | -0.24 | 66.06 | 66.569999 | 65.98 | 178932 |
| 1731972600 | 66.599999 | 0.4 | 0.60 | 66.41 | 66.6682 | 66.23 | 179288 |
| 1731713400 | 66.2 | -0.36 | -0.54 | 66.45 | 66.519999 | 66.0399 | 2517873 |
| 1731627000 | 66.56 | -0.26 | -0.39 | 67.01 | 67.04 | 66.48 | 5749943 |
| 1731540600 | 66.819999 | -0.03 | -0.04 | 66.98 | 67.12 | 66.76 | 167915 |
| 1731454200 | 66.849999 | -0.54 | -0.80 | 67.33 | 67.33 | 66.65 | 5370995 |
| 1731367800 | 67.39 | 0.5 | 0.75 | 67.28 | 67.575 | 67.21 | 177948 |
| 1731108600 | 66.89 | 0.37 | 0.56 | 66.569999 | 67.004999 | 66.485 | 152777 |
| 1731022200 | 66.519999 | -0.22 | -0.33 | 66.72 | 66.78 | 66.4231 | 461190 |
| 1730935800 | 66.739999 | 2.16 | 3.34 | 66.599999 | 66.79 | 66.081863 | 201862 |
| 1730849400 | 64.58 | 0.66 | 1.03 | 63.96 | 64.58 | 63.95 | 93829 |
| 1730763000 | 63.92 | -0.11 | -0.17 | 64.069999 | 64.2 | 63.76 | 123528 |
| 1730500200 | 64.03 | -0.01 | -0.02 | 64.31 | 64.569999 | 63.975 | 402139 |
| 1730413800 | 64.04 | -0.45 | -0.70 | 64.36 | 64.55 | 64.019999 | 121021 |
| 1730327400 | 64.489999 | 0.02 | 0.03 | 64.44 | 64.8201 | 64.4 | 97782 |
| 1730241000 | 64.47 | -0.27 | -0.42 | 64.61 | 64.73 | 64.41 | 187273 |
| 1730154600 | 64.739999 | 0.43 | 0.67 | 64.5 | 64.81 | 64.5 | 122393 |
| 1729895400 | 64.31 | -0.35 | -0.54 | 64.98 | 64.98 | 64.227099 | 115048 |
| 1729809000 | 64.66 | -0.11 | -0.17 | 64.79 | 64.79 | 64.4 | 96299 |
| 1729722600 | 64.769999 | -0.22 | -0.34 | 64.81 | 64.89 | 64.45 | 100929 |
| 1729636200 | 64.989999 | 0.05 | 0.08 | 64.83 | 65.069999 | 64.595 | 111539 |
| 1729549800 | 64.94 | -0.6 | -0.92 | 65.44 | 65.5 | 64.8485 | 199747 |
| 1729290600 | 65.54 | 0.08 | 0.12 | 65.42 | 65.569999 | 65.26 | 113925 |
| 1729204200 | 65.459999 | -0.04 | -0.06 | 65.59 | 65.595 | 65.4 | 145834 |
| 1729117800 | 65.5 | 0.47 | 0.72 | 65.12 | 65.569999 | 65.0948 | 82411 |
| 1729031400 | 65.03 | -0.31 | -0.47 | 65.33 | 65.519999 | 64.959999 | 113110 |
| 1728945000 | 65.34 | 0.5 | 0.77 | 64.87 | 65.345 | 64.769999 | 54057 |
| 1728685800 | 64.84 | 0.71 | 1.11 | 64.25 | 64.87 | 64.25 | 65732 |
| 1728599400 | 64.129999 | -0.14 | -0.22 | 64.17 | 64.285 | 64 | 87444 |
| 1728513000 | 64.269999 | 0.43 | 0.67 | 63.83 | 64.282399 | 63.7 | 87848 |
| 1728426600 | 63.84 | 0.09 | 0.14 | 63.87 | 63.9 | 63.61 | 80593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
