JP Morgan Active Value ETF (JAVA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
JP Morgan Active Value ETF (JAVA)
JP Morgan Active Value ETF (JAVA) Trades

JP Morgan Active Value ETF (JAVA)

60.89

-0.05

(-0.08%)

Closed April 27 4:00PM

Delayed by 15 minutes

60.87

-0.02

(-0.03%)

After Hours: 7:59PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 126,192

Neutral: 29,124

Sell: 38,028

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	60.89	125			57.20	64.11		193,344	1246	nyse
18:30:00	60.89	125			57.20	64.11		193,344	1245	nyse
16:10:00	60.89	125			60.08	61.57		193,344	1244	nyse
16:05:14	60.89	1	basket idx	Buy	60.08	61.57		193,344	1243	nyse
16:05:11	60.89	1	basket idx	Buy	60.08	61.57		193,343	1242	nyse
16:05:09	60.89	1	basket idx	Buy	60.08	61.57		193,342	1241	nyse
16:00:00	60.87	100			60.80	60.89		193,341	1240	nyse
16:00:00	60.89	125			60.83	60.88		193,341	1239	nyse
16:00:00	60.89	125		Buy	60.83	60.88		193,341	1238	nyse
15:59:51	60.87	200			60.86	60.88		193,216	1237	nyse
15:59:51	60.88	32	basket idx	Buy	60.86	60.88		193,016	1236	nyse
15:59:51	60.88	200		Buy	60.86	60.88		192,984	1235	nyse
15:59:50	60.87	4	basket idx		60.86	60.88		192,784	1234	nyse
15:59:46	60.88	68	basket idx	Buy	60.86	60.88		192,780	1233	nyse
15:59:46	60.87	100			60.86	60.88		192,712	1232	nyse
15:59:46	60.87	200			60.86	60.88		192,612	1231	nyse
15:59:46	60.87	69	basket idx		60.86	60.88		192,412	1230	nyse
15:59:46	60.87	100			60.86	60.88		192,343	1229	nyse
15:59:40	60.87	4	basket idx		60.86	60.88		192,243	1228	nyse
15:59:04	60.88	6	basket idx	Buy	60.86	60.88		192,239	1227	nyse
15:58:47	60.87	17	basket idx		60.86	60.88		192,233	1226	nyse
15:58:16	60.87	1	basket idx		60.86	60.88		192,216	1225	nyse
15:58:15	60.87	2	basket idx		60.86	60.88		192,215	1224	nyse
15:58:07	60.87	100	burst basket	Sell	60.87	60.88		192,213	1223	nyse
15:58:07	60.87	100	burst basket	Sell	60.87	60.88		192,113	1222	nyse
15:58:07	60.87	40	basket idx	Sell	60.87	60.88		192,013	1221	nyse
15:58:07	60.87	100	burst basket	Sell	60.87	60.88		191,973	1220	nyse
15:58:07	60.87	200	burst basket		60.86	60.88		191,873	1219	nyse
15:58:01	60.87	29	basket idx		60.86	60.88		191,673	1218	nyse
15:56:52	60.86	1	basket idx		60.85	60.87		191,644	1217	nyse
15:56:52	60.861	2	basket idx	Buy	60.85	60.87		191,643	1216	nyse
15:56:52	60.87	1	basket idx	Buy	60.85	60.87		191,641	1215	nyse
15:56:52	60.86	1	basket idx		60.85	60.87		191,640	1214	nyse
15:56:41	60.87	33	basket idx	Sell	60.87	60.88		191,639	1213	nyse
15:56:09	60.88	3	basket idx	Buy	60.86	60.88		191,606	1212	nyse
15:55:26	60.82	100	burst basket	Buy	60.81	60.82		191,603	1211	nyse
15:55:18	60.81	100			60.80	60.82		191,503	1210	nyse
15:55:00	60.86	100	burst basket	Buy	60.84	60.86		191,403	1209	nyse
15:55:00	60.86	100	burst basket	Buy	60.84	60.86		191,303	1208	nyse
15:54:58	60.86	21	basket idx	Buy	60.85	60.86		191,203	1207	nyse
15:54:29	60.88	49	basket idx		60.87	60.89		191,182	1206	nyse
15:54:20	60.88	87	basket idx	Buy	60.86	60.88		191,133	1205	nyse
15:54:11	60.86	100			60.85	60.87		191,046	1204	nyse
15:54:11	60.86	100			60.85	60.87		190,946	1203	nyse
15:54:10	60.86	25	basket idx		60.85	60.87		190,846	1202	nyse
15:54:10	60.86	100			60.85	60.87		190,821	1201	nyse
15:54:10	60.86	100			60.85	60.87		190,721	1200	nyse
15:54:10	60.86	25	basket idx		60.85	60.87		190,621	1199	nyse
15:54:10	60.86	100			60.85	60.87		190,596	1198	nyse
15:54:10	60.86	100			60.85	60.87		190,496	1197	nyse
15:54:09	60.85	2	basket idx	Sell	60.85	60.87		190,396	1196	nyse
15:54:09	60.85	2	basket idx	Sell	60.85	60.87		190,394	1195	nyse
15:54:09	60.86	44	basket idx		60.85	60.87		190,392	1194	nyse
15:54:08	60.86	225		Sell	60.86	60.88		190,348	1193	nyse
15:54:08	60.86	156		Sell	60.86	60.88		190,123	1192	nyse
15:54:08	60.86	225		Sell	60.86	60.88		189,967	1191	nyse
15:54:08	60.86	200		Sell	60.86	60.88		189,742	1190	nyse
15:53:38	60.8426	32	basket idx	Buy	60.83	60.85		189,542	1189	nyse
15:53:36	60.84	200		Buy	60.82	60.84		189,510	1188	nyse
15:53:21	60.8291	50	basket idx	Sell	60.82	60.84		189,310	1187	nyse
15:53:19	60.83	6	basket idx	Buy	60.81	60.83		189,260	1186	nyse
15:52:55	60.83	100		Buy	60.82	60.83		189,254	1185	nyse
15:52:55	60.83	100	burst basket	Buy	60.82	60.83		189,154	1184	nyse
15:52:51	60.83	848		Buy	60.82	60.83		189,054	1183	nyse
15:52:51	60.83	100	burst basket	Buy	60.82	60.83		188,206	1182	nyse
15:50:28	60.775	4	basket idx	Sell	60.77	60.79		188,106	1181	nyse
15:50:07	60.77	46	basket idx		60.76	60.78		188,102	1180	nyse
15:49:54	60.78	100	burst basket	Buy	60.76	60.78		188,056	1179	nyse
15:49:48	60.7607	1	basket idx	Sell	60.76	60.78		187,956	1178	nyse
15:49:48	60.7607	66	basket idx	Sell	60.76	60.78		187,955	1177	nyse
15:49:43	60.76	82	basket idx		60.75	60.77		187,889	1176	nyse
15:49:43	60.77	82	basket idx	Buy	60.75	60.77		187,807	1175	nyse
15:49:33	60.76	151			60.75	60.77		187,725	1174	nyse
15:49:28	60.76	3	basket idx		60.75	60.77		187,574	1173	nyse
15:49:27	60.76	41	basket idx		60.76	60.76		187,571	1172	nyse
15:49:27	60.76	3	basket idx	Sell	60.76	60.77		187,530	1171	nyse
15:49:27	60.76	100	burst basket	Sell	60.76	60.77		187,527	1170	nyse
15:49:27	60.76	100	burst basket	Sell	60.76	60.77		187,427	1169	nyse
15:49:27	60.76	100	burst basket	Sell	60.76	60.77		187,327	1168	nyse
15:49:27	60.76	100	burst basket	Sell	60.76	60.77		187,227	1167	nyse
15:49:05	60.77	36	basket idx		60.76	60.78		187,127	1166	nyse
15:48:50	60.77	2	basket idx	Sell	60.77	60.79		187,091	1165	nyse
15:48:47	60.775	1,032			60.76	60.79		187,089	1164	nyse
15:47:30	60.77	60	basket idx	Buy	60.75	60.77		186,057	1163	nyse
15:47:01	60.76	4	basket idx	Buy	60.74	60.76		185,997	1162	nyse
15:46:31	60.77	100		Sell	60.77	60.79		185,993	1161	nyse
15:46:31	60.77	100	burst basket	Sell	60.77	60.79		185,893	1160	nyse
15:46:23	60.76	74	basket idx	Sell	60.76	60.78		185,793	1159	nyse
15:45:43	60.76	40	basket idx	Sell	60.76	60.78		185,719	1158	nyse
15:45:06	60.7719	1	basket idx	Sell	60.77	60.79		185,679	1157	nyse
15:44:42	60.78	37	basket idx		60.77	60.79		185,678	1156	nyse
15:43:33	60.77	11	basket idx	Sell	60.77	60.79		185,641	1155	nyse
15:43:33	60.77	18	basket idx	Sell	60.77	60.79		185,630	1154	nyse
15:42:58	60.7575	1	basket idx	Sell	60.76	60.78		185,612	1153	nyse
15:42:58	60.7575	31	basket idx	Sell	60.75	60.78		185,611	1152	nyse
15:42:54	60.7763	44	basket idx	Buy	60.76	60.79		185,580	1151	nyse
15:42:36	60.7716	2,220		Buy	60.75	60.78		185,536	1150	nyse
15:42:00	60.7101	28	basket idx	Sell	60.71	60.74		183,316	1149	nyse
15:41:28	60.7292	8	basket idx	Buy	60.71	60.74		183,288	1148	nyse
15:40:20	60.765	50	basket idx		60.75	60.78		183,280	1147	nyse

JP Morgan Active Value ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:52:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:52:23] Language: en-US
OKAY: [03:52:23] Cookies are enabled
OKAY: [03:52:23] Browser supports RequestAnimationFrame
OKAY: [03:52:23] Browser supports the WebScoket API
INFO: [03:52:23] Starting session (trades) for guest
INFO: [03:52:23] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:52:23] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AJAVA
- feedSymbol = A%5EJAVA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:52:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:52:24] Streamer WS Hostname: f39148f4f0d1
INFO: [03:52:24] Starting the trades app
INFO: [03:52:24] [START]: Symbol loook up for A^JAVA
INFO: [03:52:24] [FINSH]: Symbol loook up for A^JAVA
INFO: [03:52:24] Loaded configuration for trades
INFO: [03:52:24] Creating trades table...
INFO: [03:52:24] Starting trades table for AMEX:JAVA without montage
INFO: [03:52:24] lo-streamer/1/dist-swarm
INFO: [03:52:24] lo-streamer/1/dist-swarm
INFO: [03:52:24] lo-streamer/1/dist-swarm
INFO: [03:52:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:52:23] Language: en-US
OKAY: [03:52:23] Cookies are enabled
OKAY: [03:52:23] Browser supports RequestAnimationFrame
OKAY: [03:52:23] Browser supports the WebScoket API
INFO: [03:52:23] Starting session (trades) for guest
INFO: [03:52:23] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:52:23] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AJAVA
- feedSymbol = A%5EJAVA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:52:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:52:24] Streamer WS Hostname: f39148f4f0d1
INFO: [03:52:24] Starting the trades app
INFO: [03:52:24] [START]: Symbol loook up for A^JAVA
INFO: [03:52:24] [FINSH]: Symbol loook up for A^JAVA
INFO: [03:52:24] Loaded configuration for trades
INFO: [03:52:24] Creating trades table...
INFO: [03:52:24] Starting trades table for AMEX:JAVA without montage
INFO: [03:52:24] lo-streamer/1/dist-swarm
INFO: [03:52:24] lo-streamer/1/dist-swarm
INFO: [03:52:24] lo-streamer/1/dist-swarm