ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
JPMorgan Core Plus Bond ETF

JPMorgan Core Plus Bond ETF (JCPB)

45.8076
-0.0224
( -0.05% )
Updated: 09:52:32

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
45.8076
Bid
-
Ask
-
Volume
51,390
45.76 Day's Range 45.81
44.30 52 Week Range 48.54
Previous Close
45.83
Open
45.79
Last Trade
36
@
45.8018
Last Trade Time
09:53:24
Average Volume (3m)
773,413
Financial Volume
$ 2,353,022
VWAP
45.7876

JCPB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3424-0.74192849404146.1546.19945.7691650945.98683632SP
4-1.3624-2.8882764468947.1747.18545.7680965446.26398659SP
12-1.7324-3.6440891880547.5447.580745.7677341346.63804786SP
26-0.6524-1.4042186827446.4648.5445.7664801547.08962063SP
52-0.8224-1.7636714561446.6348.5444.352849746.78015174SP
156-7.6324-14.282185628753.4453.7143.4730640246.54904717SP
260-7.0824-13.390811117452.8956.7343.4719064746.91356198SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SANASana Biotechnology Inc
$ 5.8199
(252.72%)
55.58M
CURRCurrenc Group Inc
$ 3.386
(143.60%)
58.46M
SILOSilo Pharma Inc
$ 2.5901
(137.62%)
75.6M
ACCDAccolade Inc
$ 6.885
(105.52%)
5.61M
XHGXChange TED Inc
$ 1.36
(56.32%)
16.18M
DATSDatChat Inc
$ 3.24
(-63.72%)
4.83M
JSPRJasper Therapeutics Inc
$ 8.215
(-53.61%)
1.82M
XTIAXTI Aerospace Inc
$ 0.0548
(-51.97%)
167.78M
LAESSEALSQ Corporation
$ 4.07
(-43.08%)
29.73M
RGTIRigetti Computing Inc
$ 10.7505
(-41.54%)
79.45M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0814
(-29.22%)
218.44M
XTIAXTI Aerospace Inc
$ 0.0548
(-51.97%)
167.78M
GCTKGlucoTrack Inc
$ 0.1581
(2.00%)
127.76M
RGTIRigetti Computing Inc
$ 10.7505
(-41.54%)
79.45M
SILOSilo Pharma Inc
$ 2.59
(137.61%)
75.71M

Discussion

View Full Feed
Ask$lapper Ask$lapper 4 minutes ago
GM $treet LD Runnin Late!!
TREET
BRoberts1982 BRoberts1982 4 minutes ago
I heard JANUARY was supposed to be HUGE for CLNV

So in the next 3 weeks we should see CLNV MAKING OTC HISTORY
for the second time in less than 6 months.

The first time CLNV MADE OTC HISTORY
CLNV share price dropped 50% the following week.

CLNV
DavidLeeRoth DavidLeeRoth 4 minutes ago
He has zero proof, and it’s down right PATHETIC to try and blame one investor for the manipulation of ASII. MM’s are the ones manipulating ASII.
ASII
Lemuitoguerra Lemuitoguerra 4 minutes ago
Half million shares please needit sasp
IBGR
Tree Tree 4 minutes ago
Wow! you guys got it almost as bad as we did!
scotty3371 scotty3371 4 minutes ago
Everyday the same thing.

2500 on the offer but it's really 25 million.

2 cents from a 5 year low

P to the M
NWBO
nwsun nwsun 4 minutes ago
Apparently Sporty Norty's dd is bs
ADTX
Smartypants2 Smartypants2 4 minutes ago
I've repeatedly expressed frustration with the delays. But I refuse to join the non-stop chorus of rabidly conspiratorial XERI bashers who misinterpret (whether consciously or not) every statement by the company in the worst possible light. And it's not that I think everyone is crazy for not believi
XERI
shurtha2000 shurtha2000 4 minutes ago
Market looks extraordinarily sick
TJG TJG 4 minutes ago
More informative as to what they as a company can do for their customers... A sales pitch, which is what LinkedIn is... B2B telling other how they can help them move forward in todays Brave New World...
AFFU
Gnarlyman Gnarlyman 5 minutes ago
Just started looking at this company. News is pretty fresh yet they already have the ticker on their website's investor page.

https://www.americaninfracorp.com/investor-relations


Decent presentation:
CGRA
linkvest linkvest 5 minutes ago
Have no idea what the funk you are trying to say LMAO..... You best concentrate on yourself before you try and figure out someone way over your head little man..... I'm probably going to buy 20m shares today of ASII... How many are you buying boywonder?
ASII
Goteleft Goteleft 5 minutes ago
So much misinformation posted here by people with an agenda, I don't mind reading facts but reading opinions that they say are facts is not the same.
UNVC
madstocks5432 madstocks5432 5 minutes ago
RITE 001 small hits
RITE
LowFloatLopes LowFloatLopes 5 minutes ago
I've added 300 shares this morning already 1200 total now :) 
FUBO
Tahoe2468 Tahoe2468 5 minutes ago
To bad the PR has the name spelled wrong 🤦🏻‍♂️😂
KRTL
LandPro LandPro 5 minutes ago
This obvious scam is all dried up. There used to be some really good flips here, but It has run its course like every other stinky pink. It's hard to imagine that even one soul would believe this to be an investment.
BLLB
Chartmaster Chartmaster 5 minutes ago
I just added 1mill 15's!!!
SMCE
oregon 1 oregon 1 5 minutes ago
This is CRAZY
IONQ
Budots Budots 5 minutes ago
$AMOD Alpha Modus Secures 9th AI Patent, Strengthening Leadership in Retail Innovation https://finance.yahoo.com/news/alpha-modus-secures-9th-ai-140000194.html
AMOD
Budots Budots 6 minutes ago
$AMOD Alpha Modus Secures 9th AI Patent, Strengthening Leadership in Retail Innovation https://finance.yahoo.com/news/alpha-modus-secures-9th-ai-140000194.html
AMOD
Deportes Deportes 6 minutes ago
Great update, thanks docsetc. 
ENZC
LowFloatLopes LowFloatLopes 6 minutes ago
That's when you know, they are trying their hardest to hold it down so they can load before it pops
FUBO
Babubd Babubd 6 minutes ago
Going North!
AABB