We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -1.39061851391 | 48.18 | 48.18 | 47.5057 | 345 | 47.65875568 | SP |
| 4 | 0.54 | 1.14967000213 | 46.97 | 48.25 | 46.7419 | 1196 | 47.20811128 | SP |
| 12 | 15.18 | 46.953294154 | 32.33 | 49.13 | 32.33 | 832 | 47.80807214 | SP |
| 26 | 15.18 | 46.953294154 | 32.33 | 49.13 | 32.33 | 390 | 47.80807214 | SP |
| 52 | 15.18 | 46.953294154 | 32.33 | 49.13 | 32.33 | 196 | 47.80807214 | SP |
| 156 | 13.85 | 41.146761735 | 33.66 | 49.13 | 30.43 | 3912 | 33.74603876 | SP |
| 260 | 19.7 | 70.8378281194 | 27.81 | 49.13 | 16.2 | 6291 | 30.03557761 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734132600 | 47.58 | 0.07 | 0.16 | 47.51 | 47.58 | 47.51 | 376 |
| 1734046200 | 47.5057 | -0.23 | -0.48 | 47.69 | 47.69 | 47.5057 | 833 |
| 1733959800 | 47.7334 | 0.03 | 0.06 | 47.95 | 47.95 | 47.7334 | 44 |
| 1733873400 | 47.7041 | -0.27 | -0.55 | 47.81 | 47.81 | 47.7041 | 283 |
| 1733787000 | 47.97 | -0.05 | -0.10 | 48.18 | 48.18 | 47.97 | 400 |
| 1733527800 | 48.0186 | -0.1 | -0.21 | 48.25 | 48.25 | 48.0186 | 59 |
| 1733441400 | 48.1184 | 0.1 | 0.21 | 48.1184 | 48.1184 | 48.1184 | 41 |
| 1733355000 | 48.0156 | -0 | -0.01 | 48.21 | 48.21 | 48.0156 | 485 |
| 1733268600 | 48.0194 | -0 | -0.01 | 47.96 | 48.0194 | 47.82 | 240 |
| 1733182200 | 48.0238 | 0.05 | 0.11 | 47.89 | 48.0238 | 47.89 | 41 |
| 1732917840 | 47.9707 | 0.25 | 0.53 | 47.69 | 47.9707 | 47.69 | 7 |
| 1732750200 | 47.7195 | 0.06 | 0.12 | 47.755 | 47.755 | 47.7195 | 303 |
| 1732663800 | 47.664 | 0.02 | 0.03 | 47.54 | 47.664 | 47.5301 | 643 |
| 1732577400 | 47.6479 | 0.26 | 0.55 | 47.74 | 47.74 | 47.6479 | 192 |
| 1732318200 | 47.3896 | 0.18 | 0.38 | 47.47 | 47.47 | 47.3896 | 138 |
| 1732231800 | 47.2097 | 0.28 | 0.59 | 47.03 | 47.28 | 47.03 | 364 |
| 1732145400 | 46.9326 | -0.05 | -0.12 | 47 | 47 | 46.7419 | 518 |
| 1732059000 | 46.987 | -0.13 | -0.27 | 46.88 | 46.987 | 46.88 | 104 |
| 1731972600 | 47.115 | 0.2 | 0.42 | 46.97 | 47.13 | 46.97 | 18169 |
| 1731713400 | 46.9199 | -0.32 | -0.68 | 47.2 | 47.2 | 46.8495 | 1116 |
| 1731627000 | 47.2425 | -0.16 | -0.34 | 47.55 | 47.55 | 47.2425 | 10 |
| 1731540600 | 47.4044 | -0.09 | -0.19 | 47.5 | 47.5 | 47.365 | 257 |
| 1731454200 | 47.4938 | -0.56 | -1.17 | 47.72 | 47.72 | 47.4938 | 369 |
| 1731367800 | 48.0557 | -0.12 | -0.24 | 48.0557 | 48.0557 | 48.0557 | 31 |
| 1731108600 | 48.1722 | -0.13 | -0.27 | 48.22 | 48.22 | 48.1722 | 84 |
| 1731022200 | 48.3048 | 0.51 | 1.06 | 48.2 | 48.3048 | 48.2 | 194 |
| 1730935800 | 47.7992 | 0.07 | 0.15 | 47.73 | 47.7992 | 47.73 | 208 |
| 1730849400 | 47.7273 | 0.38 | 0.79 | 47.55 | 47.7273 | 47.55 | 237 |
| 1730763000 | 47.3514 | -0.12 | -0.26 | 47.61 | 47.61 | 47.35 | 242 |
| 1730500200 | 47.475 | 0.21 | 0.44 | 47.62 | 47.62 | 47.41 | 759 |
| 1730413800 | 47.2654 | -0.52 | -1.08 | 47.67 | 47.67 | 47.2654 | 575 |
| 1730327400 | 47.7808 | -0.28 | -0.57 | 47.76 | 47.7808 | 47.75 | 541 |
| 1730241000 | 48.0561 | -0.1 | -0.21 | 48.1 | 48.1 | 48.0561 | 522 |
| 1730154600 | 48.158 | 0.09 | 0.20 | 48.13 | 48.158 | 48.13 | 122 |
| 1729895400 | 48.0632 | -0.2 | -0.42 | 48.48 | 48.48 | 48.0632 | 233 |
| 1729809000 | 48.2635 | -0.05 | -0.10 | 48.61 | 48.61 | 48.2635 | 32 |
| 1729722600 | 48.313 | -0.34 | -0.70 | 48.38 | 48.38 | 48.28 | 2756 |
| 1729636200 | 48.6515 | -0.03 | -0.06 | 48.53 | 48.6515 | 48.53 | 156 |
| 1729549800 | 48.6783 | -0.45 | -0.92 | 49.06 | 49.06 | 48.6783 | 112 |
| 1729290600 | 49.13 | 0.08 | 0.16 | 49.13 | 49.13 | 49.13 | 29 |
| 1729204200 | 49.05 | 0.31 | 0.63 | 49.05 | 49.07 | 49.03 | 1301 |
| 1729117800 | 48.7436 | 0.34 | 0.71 | 48.56 | 48.76 | 48.56 | 742 |
| 1729031400 | 48.4023 | -0.59 | -1.20 | 48.5319 | 48.5319 | 48.4023 | 242 |
| 1728945000 | 48.99 | 0.35 | 0.73 | 48.9 | 48.99 | 48.9 | 466 |
| 1728685800 | 48.6371 | 0.31 | 0.64 | 48.61 | 48.6371 | 48.61 | 76 |
| 1728599400 | 48.3281 | -0.11 | -0.22 | 48.38 | 48.38 | 48.3281 | 208 |
| 1728513000 | 48.4344 | 0.23 | 0.48 | 48.15 | 48.4344 | 48.15 | 115 |
| 1728426600 | 48.2037 | 0.03 | 0.06 | 48.37 | 48.37 | 48.01 | 579 |
| 1728340200 | 48.1766 | -0.34 | -0.70 | 48.5 | 48.5 | 48.1766 | 98 |
| 1728081000 | 48.515 | 0.22 | 0.46 | 48.45 | 48.515 | 48.24 | 4468 |
| 1727994600 | 48.2936 | -0.21 | -0.44 | 48.3 | 48.3 | 48.24 | 526 |
| 1727908200 | 48.5065 | 0.16 | 0.33 | 48.53 | 48.57 | 48.25 | 4631 |
| 1727821800 | 48.3455 | -0.26 | -0.54 | 48.63 | 48.63 | 48.3455 | 2493 |
| 1727735400 | 48.6099 | -0.16 | -0.33 | 48.63 | 48.63 | 48.492 | 687 |
| 1727476200 | 48.7727 | -0.03 | -0.06 | 48.94 | 49.13 | 48.7727 | 2286 |
| 1727389800 | 48.8042 | 16.47 | 50.96 | 48.65 | 48.8042 | 48.65 | 53 |
| 1727303400 | 32.33 | 0 | 0.00 | 32.33 | 32.33 | 32.33 | 0 |
| 1727217000 | 32.33 | 0 | 0.00 | 32.33 | 32.33 | 32.33 | 0 |
| 1727130600 | 32.33 | 0 | 0.00 | 32.33 | 32.33 | 32.33 | 0 |
| 1726871400 | 32.33 | 0 | 0.00 | 32.33 | 32.33 | 32.33 | 0 |
| 1726785000 | 32.33 | 0 | 0.00 | 32.33 | 32.33 | 32.33 | 0 |
| 1726698600 | 32.33 | 0 | 0.00 | 32.33 | 32.33 | 32.33 | 0 |
| 1726612200 | 32.33 | 0 | 0.00 | 32.33 | 32.33 | 32.33 | 0 |
| 1726525800 | 32.33 | 0 | 0.00 | 32.33 | 32.33 | 32.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
