We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.27 | -14.0460526316 | 30.4 | 30.6 | 26.03 | 584970 | 28.17603235 | SP |
| 4 | 5.33 | 25.625 | 20.8 | 30.6 | 20.77 | 822317 | 25.1667926 | SP |
| 12 | -5.08 | -16.276834348 | 31.21 | 36.24 | 20.215 | 980551 | 26.26213595 | SP |
| 26 | -6.47 | -19.8466257669 | 32.6 | 41.4 | 20.215 | 3012279 | 34.83739447 | SP |
| 52 | -41.47 | -61.3461538462 | 67.6 | 80 | 20.215 | 6329974 | 50.11643903 | SP |
| 156 | -74.07 | -73.9221556886 | 100.2 | 188.9 | 20.215 | 5587505 | 75.05325493 | SP |
| 260 | -122.77 | -82.4513096038 | 148.9 | 448 | 11.2 | 5973848 | 81.20441171 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 26.09 | -0.8 | -2.98 | 26.21 | 26.92 | 25.97 | 889031 |
| 1732145400 | 26.89 | 0.63 | 2.40 | 26.69 | 27.04 | 26.5 | 472917 |
| 1732059000 | 26.26 | -0.97 | -3.56 | 26.88 | 27.42 | 26.26 | 517369 |
| 1731972600 | 27.23 | -2.94 | -9.74 | 28.37 | 28.37 | 26.525 | 649160 |
| 1731713400 | 30.17 | 0.31 | 1.04 | 29.4 | 30.37 | 28.86 | 393562 |
| 1731627000 | 29.86 | -0.34 | -1.13 | 30.35 | 30.46 | 29.4 | 812962 |
| 1731540600 | 30.2 | 1.19 | 4.10 | 28.3 | 30.2 | 28.08 | 494464 |
| 1731454200 | 29.01 | 1.09 | 3.90 | 28.37 | 29.74 | 28.25 | 1051590 |
| 1731367800 | 27.92 | 2.59 | 10.23 | 27.1 | 28.98 | 26.73 | 1044834 |
| 1731108600 | 25.33 | 0.85 | 3.47 | 24.98 | 25.9202 | 24.78 | 1123156 |
| 1731022200 | 24.48 | -1.33 | -5.15 | 25.28 | 25.89 | 24.24 | 801270 |
| 1730935800 | 25.81 | 1.63 | 6.74 | 26.81 | 27 | 25.35 | 1295101 |
| 1730849400 | 24.18 | -0.1 | -0.41 | 23.79 | 24.44 | 23.34 | 550090 |
| 1730763000 | 24.28 | 0.16 | 0.66 | 23.57 | 24.4 | 23.415 | 795537 |
| 1730500200 | 24.12 | 0.75 | 3.21 | 23.11 | 24.1289 | 22.87 | 668568 |
| 1730413800 | 23.37 | 1.23 | 5.56 | 22.8 | 24.09 | 22.8 | 1039401 |
| 1730327400 | 22.14 | 0.55 | 2.55 | 21.58 | 22.81 | 21.58 | 757163 |
| 1730241000 | 21.59 | -0.89 | -3.96 | 22.13 | 22.3 | 21.495 | 1007124 |
| 1730154600 | 22.48 | 0.21 | 0.94 | 22.37 | 22.54 | 22.07 | 555749 |
| 1729895400 | 22.27 | 0.68 | 3.15 | 21.88 | 22.47 | 21.45 | 830501 |
| 1729809000 | 21.59 | 0.25 | 1.17 | 20.8 | 22.4 | 20.771 | 1279176 |
| 1729722600 | 21.34 | 0.92 | 4.51 | 20.92 | 21.76 | 20.9 | 1501237 |
| 1729636200 | 20.42 | -0.96 | -4.49 | 20.78 | 20.78 | 20.215 | 1302317 |
| 1729549800 | 21.38 | -0.19 | -0.88 | 20.89 | 21.52 | 20.4599 | 1201810 |
| 1729290600 | 21.57 | -2.25 | -9.45 | 23.31 | 23.35 | 21.35 | 1487159 |
| 1729204200 | 23.82 | -0.64 | -2.62 | 24 | 24.22 | 23.29 | 871214 |
| 1729117800 | 24.46 | -0.43 | -1.73 | 24.26 | 24.48 | 23.45 | 1090384 |
| 1729031400 | 24.89 | -0.67 | -2.62 | 25.53 | 25.865 | 24.83 | 1233799 |
| 1728945000 | 25.56 | -0.08 | -0.31 | 25.77 | 26.2 | 25.26 | 747015 |
| 1728685800 | 25.64 | -0.29 | -1.12 | 25.59 | 25.7 | 24.99 | 581465 |
| 1728599400 | 25.93 | -1.99 | -7.13 | 27.54 | 27.89 | 25.77 | 705780 |
| 1728513000 | 27.92 | 0.27 | 0.98 | 27.99 | 28.8601 | 27.91 | 616156 |
| 1728426600 | 27.65 | 0.07 | 0.25 | 27.77 | 28.69 | 27.575 | 969811 |
| 1728340200 | 27.58 | 0.92 | 3.45 | 27.11 | 27.96 | 27.11 | 878878 |
| 1728081000 | 26.66 | -0.07 | -0.26 | 26.77 | 26.77 | 25.37 | 1223477 |
| 1727994600 | 26.73 | 0.94 | 3.64 | 26.45 | 27.21 | 26.42 | 1572678 |
| 1727908200 | 25.79 | 0.34 | 1.34 | 25.51 | 26.245 | 25.1446 | 725412 |
| 1727821800 | 25.45 | -0.95 | -3.60 | 25.62 | 26.24 | 25.0499 | 1053985 |
| 1727735400 | 26.4 | 0.82 | 3.21 | 26 | 27.0499 | 25.95 | 787646 |
| 1727476200 | 25.58 | 1.48 | 6.14 | 24.19 | 25.8 | 23.99 | 1347216 |
| 1727389800 | 24.1 | -0.66 | -2.67 | 24.08 | 24.5721 | 23.5789 | 1309713 |
| 1727303400 | 24.76 | 0.54 | 2.23 | 24.35 | 24.855 | 24.06 | 1263025 |
| 1727217000 | 24.22 | -2.35 | -8.84 | 25.8 | 26.02 | 24.07 | 1722106 |
| 1727130600 | 26.57 | 0.48 | 1.84 | 25.98 | 26.63 | 25.275 | 1003712 |
| 1726871400 | 26.09 | -1.07 | -3.94 | 26.19 | 26.76 | 25.78 | 1368174 |
| 1726785000 | 27.16 | -1.28 | -4.50 | 26.79 | 27.66 | 26.62 | 1083702 |
| 1726698600 | 28.44 | 0.95 | 3.46 | 27.15 | 28.57 | 25.33 | 2149982 |
| 1726612200 | 27.49 | 0.58 | 2.17 | 27.18 | 27.64 | 26.62 | 888116 |
| 1726525800 | 26.905 | 0.13 | 0.47 | 26.85 | 27.32 | 26.44 | 960457 |
| 1726266600 | 26.78 | -1.77 | -6.20 | 27.54 | 27.54 | 26.61 | 1317933 |
| 1726180200 | 28.55 | -4.3 | -13.09 | 31.5 | 31.5 | 28.11 | 1039329 |
| 1726093800 | 32.85 | -0.92 | -2.72 | 33.89 | 34.88 | 32.79 | 516429 |
| 1726007400 | 33.77 | -1.25 | -3.57 | 34.75 | 35.52 | 33.63 | 522661 |
| 1725921000 | 35.02 | -1.02 | -2.83 | 35.65 | 35.65 | 34.75 | 415982 |
| 1725661800 | 36.04 | 2.25 | 6.66 | 34 | 36.24 | 33.85 | 1012421 |
| 1725575400 | 33.79 | -1.16 | -3.32 | 33.75 | 34.15 | 32.979999 | 604480 |
| 1725489000 | 34.95 | 0.6 | 1.75 | 35.16 | 35.27 | 33.85 | 649036 |
| 1725402600 | 34.35 | 3.02 | 9.64 | 32.13 | 34.82 | 32.13 | 825833 |
| 1725057000 | 31.33 | 0.69 | 2.25 | 30.83 | 31.91 | 30.66 | 1019885 |
| 1724970600 | 30.64 | -0.58 | -1.86 | 31.21 | 31.21 | 30.3 | 654094 |
| 1724884200 | 31.22 | 1.55 | 5.22 | 30.71 | 31.84 | 30.49 | 979386 |
| 1724797800 | 29.67 | 0.3 | 1.02 | 30.02 | 30.3 | 29.62 | 492287 |
| 1724711400 | 29.37 | 0.31 | 1.07 | 28.81 | 29.63 | 28.59 | 603634 |
| 1724452200 | 29.06 | -1 | -3.33 | 29.38 | 29.98 | 28.62 | 962326 |
| 1724365800 | 30.06 | 1.68 | 5.92 | 29.3 | 30.46 | 29.3 | 1124230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
