ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Direxion Daily Junior Gold Miners Index Bear 2X Share

Direxion Daily Junior Gold Miners Index Bear 2X Share (JDST)

21.40
-0.53
(-2.42%)
Closed February 26 4:00PM
21.9199
0.5199
( 2.43% )
Pre Market: 8:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.81993.8857819905221.122.8219.66111508021.1208326SP
4-1.8601-7.8221194280923.7823.999919.66116968721.3676528SP
12-4.1001-15.757494235226.0232.1419.6681673524.1685519SP
26-8.1001-26.982345103330.0236.2419.6687994625.50708136SP
52-53.4801-70.928514588975.479.619.66443596542.37102268SP
156-70.2801-76.225704989292.2188.919.66537297772.30005786SP
260-61.9801-73.873778307583.944811.2570447979.34705118SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174061260021.4-0.53-2.4222.5122.645921.11652128
174052620021.930.62.8121.5222.8221.39989863
174043980021.33-0.28-1.3021.2922.299921.12718413
174018060021.611.587.8920.2121.7320.211502366
174009420020.03-1.14-5.3821.121.110119.661712632
174000780021.170.170.8121.1621.5521.051419743
173992140021-0.5-2.3320.8721.349820.751199570
173957580021.51.46.9719.9721.580119.841523404
173948940020.1-0.22-1.0820.2420.8320.06748829
173940300020.32-0.63-3.0121.2121.2919.991340795
173931660020.950.512.5020.8121.0220.441058292
173923020020.44-0.93-4.3520.2120.6119.971346213
173897100021.370.351.6720.7321.4120.44782255
173888460021.020.080.3820.9421.43520.9199828829
173879820020.94-1.06-4.8221.5821.5820.311712868
173871180022-1.04-4.5122.5822.5921.811290866
173862540023.04-0.68-2.8723.4923.74522.281141819
173836620023.720.753.2723.0423.929322.7596827163
173827980022.97-1.96-7.8623.7823.999922.3851428004
173819340024.93-0.44-1.7325.3725.639924.48792819
173810700025.37-0.63-2.4225.9526.1125.16840258
1738020600261.355.4825.6126.6525.25867249
173776140024.65-0.54-2.1424.6524.8824.391068640
173767500025.1900.0025.1925.1925.190
173758860025.19-0.11-0.4325.0425.624.46673457
173750220025.3-1.19-4.4925.8525.9324.78842464
173715660026.49-0.16-0.602727.326.03772116
173707020026.650.281.0626.0426.6525.68929664
173698380026.37-0.24-0.9025.7227.125.71550638
173689740026.61-1.91-6.7028.2328.2326.33767709
173681100028.521.24.3928.1928.9628.14534603
173655180027.320.040.1526.2627.6325.92581605
173637900027.28-1.15-4.0527.8328.1727.18575352
173629260028.43-0.74-2.5427.8528.927.07739405
173620620029.170.521.8228.4229.3228.12626945
173594700028.650.72.5027.9628.727.96431634
173586060027.95-2.92-9.4629.9429.9427.8756109
173568780030.87-0.53-1.6931.6531.6630.63186900
173560140031.41.013.3231.0932.1430.66344810
173534220030.390.612.0530.5731.0730.34302241
173525580029.78-0.39-1.2929.9130.1629.45252795
173507784030.170.311.0429.4830.5729.48228571
173499660029.86-0.41-1.3530.1530.815629.7484463126
173473740030.27-0.45-1.4630.3830.5729.27408933
173465100030.720.461.5229.9530.9329.48657746
173456460030.262.589.3227.9230.627.79786834
173447820027.680.230.8428.228.4527.4530735
173439180027.450.341.2526.6127.5726.56636364
173413260027.111.535.9825.9927.3225.99706842
173404620025.582.129.0424.6425.6624.5603659595
173395980023.46-1.43-5.7524.4224.7923.2700132
173387340024.89-0.02-0.0824.3724.9823.9343584427
173378700024.91-2.22-8.1825.4325.4323.51086232
173352780027.131.214.6726.1527.3726.0803490567
173344140025.92-0.25-0.9626.0226.35925.25502106
173335500026.170.020.0826.0126.2525.51723888
173326860026.15-1.52-5.4927.1127.1125.38513973
173318220027.670.873.2526.9927.8626.95386767
173291784026.8-0.58-2.1226.727.029926.415203098
173275020027.38-0.59-2.1127.3927.6126.64785531