We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.94 | 6.05304212168 | 32.05 | 35.38 | 30.25 | 908183 | 33.74493594 | SP |
| 4 | -4.85 | -12.4871266735 | 38.84 | 39.46 | 27.995 | 1167343 | 32.18602427 | SP |
| 12 | 29.85 | 721.014492754 | 4.14 | 39.46 | 3.2 | 7303616 | 5.33781736 | SP |
| 26 | 27.55 | 427.795031056 | 6.44 | 39.46 | 3.2 | 9029428 | 5.4251679 | SP |
| 52 | 27.53 | 426.160990712 | 6.46 | 39.46 | 3.2 | 8345555 | 6.07425204 | SP |
| 156 | 23.32 | 218.556701031 | 10.67 | 39.46 | 3.2 | 5769648 | 7.96704218 | SP |
| 260 | 17.13 | 101.601423488 | 16.86 | 44.8 | 1.12 | 6315446 | 8.72134181 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292200 | 33.99 | -0.08 | -0.23 | 33.95 | 35.38 | 33.79 | 927975 |
| 1722033000 | 34.07 | -0.68 | -1.96 | 33.93 | 34.65 | 33.69 | 662924 |
| 1721946600 | 34.75 | 1.84 | 5.59 | 34.61 | 35.27 | 34.15 | 1255770 |
| 1721860200 | 32.909999 | 0.94 | 2.94 | 31.27 | 32.909999 | 30.25 | 929528 |
| 1721773800 | 31.97 | 0.2 | 0.63 | 32.049999 | 32.49 | 31.88 | 547138 |
| 1721687400 | 31.77 | -0.13 | -0.41 | 32.04 | 32.7 | 31.69 | 732826 |
| 1721428200 | 31.9 | 0.96 | 3.10 | 32.96 | 32.96 | 31.24 | 1268526 |
| 1721341800 | 30.94 | 1.4 | 4.74 | 29.32 | 31.37 | 29.32 | 2403151 |
| 1721255400 | 29.54 | 1.49 | 5.31 | 28.26 | 29.85 | 27.995 | 1994349 |
| 1721169000 | 28.05 | -2.17 | -7.18 | 29.59 | 30.11 | 28.03 | 1318351 |
| 1721082600 | 30.22 | 0.27 | 0.90 | 29.74 | 30.7 | 29.14 | 834283 |
| 1720823400 | 29.95 | 0.23 | 0.77 | 30.49 | 30.5 | 29.5 | 1284017 |
| 1720737000 | 29.72 | -2.08 | -6.54 | 30.19 | 31.57 | 29.59 | 1110496 |
| 1720650600 | 31.8 | -1.82 | -5.41 | 32.85 | 32.86 | 31.54 | 822309 |
| 1720564200 | 33.62 | 0.06 | 0.18 | 33.39 | 34.15 | 32.939999 | 813904 |
| 1720477800 | 33.56 | 0.08 | 0.24 | 34.11 | 34.65 | 33.46 | 1755191 |
| 1720218600 | 33.479999 | -1.55 | -4.42 | 34.34 | 34.485 | 32.89 | 856068 |
| 1720040640 | 35.03 | -3.85 | -9.90 | 37.19 | 37.3 | 34.87 | 899053 |
| 1719959400 | 38.88 | 0.45 | 1.17 | 38.84 | 39.46 | 37.74 | 1208461 |
| 1719873000 | 38.43 | 34.58 | 898.18 | 37.85 | 38.8749 | 37.3682 | 1066173 |
| 1719613800 | 3.85 | 0.05 | 1.32 | 3.76 | 3.91 | 3.715 | 8063156 |
| 1719527400 | 3.8 | -0.11 | -2.81 | 3.82 | 3.82 | 3.73 | 7139957 |
| 1719441000 | 3.91 | 0.03 | 0.77 | 4 | 4.03 | 3.885 | 6598592 |
| 1719354600 | 3.88 | 0.04 | 1.04 | 3.82 | 3.9 | 3.82 | 7983580 |
| 1719268200 | 3.84 | -0.01 | -0.26 | 3.76 | 3.865 | 3.73 | 7332116 |
| 1719009000 | 3.85 | 0.17 | 4.62 | 3.72 | 3.89 | 3.715 | 8925460 |
| 1718922600 | 3.68 | -0.22 | -5.64 | 3.81 | 3.86 | 3.655 | 10050094 |
| 1718749800 | 3.9 | -0.12 | -2.99 | 4.0599999 | 4.08 | 3.85 | 11501232 |
| 1718663400 | 4.0199999 | 0.06 | 1.52 | 4.01 | 4.14 | 3.99 | 7851611 |
| 1718404200 | 3.96 | -0.07 | -1.74 | 3.94 | 4.08 | 3.94 | 9913526 |
| 1718317800 | 4.03 | 0.16 | 4.13 | 3.93 | 4.08 | 3.81 | 9525212 |
| 1718231400 | 3.87 | -0.04 | -1.02 | 3.71 | 3.915 | 3.69 | 13495287 |
| 1718145000 | 3.91 | 0.09 | 2.36 | 3.9 | 3.99 | 3.89 | 7754774 |
| 1718058600 | 3.82 | -0.11 | -2.80 | 3.88 | 3.98 | 3.82 | 10930610 |
| 1717799400 | 3.93 | 0.51 | 14.91 | 3.67 | 3.95 | 3.65 | 11124589 |
| 1717713000 | 3.42 | -0.21 | -5.79 | 3.61 | 3.62 | 3.4 | 10245798 |
| 1717626600 | 3.63 | -0.15 | -3.97 | 3.73 | 3.8 | 3.6103 | 10896789 |
| 1717540200 | 3.78 | 0.28 | 8.00 | 3.63 | 3.82 | 3.61 | 13783631 |
| 1717453800 | 3.5 | 0.02 | 0.57 | 3.47 | 3.5451 | 3.45 | 13700841 |
| 1717194600 | 3.48 | 0.03 | 0.87 | 3.38 | 3.55 | 3.34 | 9698522 |
| 1717108200 | 3.45 | -0.07 | -1.99 | 3.5 | 3.51 | 3.38 | 10134720 |
| 1717021800 | 3.52 | 0.16 | 4.76 | 3.46 | 3.53 | 3.4 | 10459290 |
| 1716935400 | 3.36 | -0.2 | -5.62 | 3.38 | 3.45 | 3.33 | 11821876 |
| 1716589800 | 3.56 | -0.13 | -3.52 | 3.56 | 3.6 | 3.51 | 8347375 |
| 1716503400 | 3.69 | 0.17 | 4.83 | 3.53 | 3.71 | 3.48 | 17539509 |
| 1716417000 | 3.52 | 0.27 | 8.31 | 3.35 | 3.56 | 3.3424999 | 13715562 |
| 1716330600 | 3.25 | 0 | 0.00 | 3.2599999 | 3.31 | 3.22 | 10033744 |
| 1716244200 | 3.25 | -0.08 | -2.40 | 3.3 | 3.39 | 3.2 | 8609038 |
| 1715985000 | 3.33 | -0.33 | -9.02 | 3.54 | 3.5598 | 3.32 | 14639208 |
| 1715898600 | 3.66 | 0.02 | 0.55 | 3.66 | 3.7502 | 3.61 | 18074453 |
| 1715812200 | 3.64 | -0.13 | -3.45 | 3.7 | 3.85 | 3.6 | 13701476 |
| 1715725800 | 3.77 | -0.13 | -3.33 | 3.85 | 3.8899 | 3.76 | 5919628 |
| 1715639400 | 3.9 | 0.09 | 2.36 | 3.85 | 3.955 | 3.7701 | 7750342 |
| 1715380200 | 3.81 | 0.05 | 1.33 | 3.67 | 3.81 | 3.666 | 14623969 |
| 1715293800 | 3.76 | -0.34 | -8.29 | 4.04 | 4.04 | 3.75 | 9962933 |
| 1715207400 | 4.1 | -0.01 | -0.24 | 4.16 | 4.2 | 4.01 | 8448004 |
| 1715121000 | 4.11 | 0.01 | 0.24 | 4.14 | 4.17 | 4.0599999 | 10316830 |
| 1715034600 | 4.1 | -0.25 | -5.75 | 4.142 | 4.16 | 4.0599999 | 12348494 |
| 1714775400 | 4.35 | 0.03 | 0.69 | 4.28 | 4.42 | 4.22 | 10174680 |
| 1714689000 | 4.32 | -0.01 | -0.23 | 4.42 | 4.4601 | 4.24 | 9112229 |
| 1714602600 | 4.33 | -0.06 | -1.37 | 4.29 | 4.42 | 4.075 | 17842315 |
| 1714516200 | 4.39 | 0.41 | 10.30 | 4.21 | 4.41 | 4.155 | 12155340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
