We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5857 | -2.03580118179 | 28.77 | 28.77 | 27.8836 | 221 | 28.25488425 | SP |
| 4 | 0.3543 | 1.2730865972 | 27.83 | 28.8577 | 27.3228 | 533 | 27.73221519 | SP |
| 12 | -0.0157 | -0.0556737588652 | 28.2 | 28.8577 | 25.59 | 443 | 27.48042833 | SP |
| 26 | 1.4368 | 5.3717169829 | 26.7475 | 28.8577 | 25.59 | 214 | 27.47426436 | SP |
| 52 | 2.9043 | 11.488528481 | 25.28 | 28.8577 | 24.4007 | 2264 | 25.25317151 | SP |
| 156 | 2.9043 | 11.488528481 | 25.28 | 28.8577 | 24.4007 | 2264 | 25.25317151 | SP |
| 260 | 2.9043 | 11.488528481 | 25.28 | 28.8577 | 24.4007 | 2264 | 25.25317151 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081000 | 28.1843 | 0.3 | 1.08 | 28.1843 | 28.1843 | 28.1843 | 0 |
| 1727994600 | 27.8836 | -0.23 | -0.82 | 27.8836 | 27.8836 | 27.8836 | 0 |
| 1727908200 | 28.115 | -0.2 | -0.71 | 28.14 | 28.14 | 28.115 | 102 |
| 1727821800 | 28.315 | -0.09 | -0.32 | 28.22 | 28.315 | 28.22 | 200 |
| 1727735400 | 28.4057 | -0.26 | -0.92 | 28.43 | 28.43 | 28.39 | 203 |
| 1727476200 | 28.6706 | -0.19 | -0.65 | 28.77 | 28.77 | 28.6706 | 100 |
| 1727389800 | 28.8577 | 0.58 | 2.04 | 28.73 | 28.8577 | 28.73 | 2 |
| 1727303400 | 28.2808 | -0.21 | -0.75 | 28.36 | 28.36 | 28.2808 | 351 |
| 1727217000 | 28.4938 | 0.12 | 0.41 | 28.46 | 28.4938 | 28.46 | 102 |
| 1727130600 | 28.3771 | 0.09 | 0.31 | 28.3786 | 28.3786 | 28.3771 | 800 |
| 1726871400 | 28.2896 | -0.2 | -0.71 | 28.2896 | 28.2896 | 28.2896 | 0 |
| 1726785000 | 28.4913 | 0.42 | 1.51 | 28.4913 | 28.4913 | 28.4913 | 16 |
| 1726698600 | 28.0677 | -0.01 | -0.05 | 28.0677 | 28.0677 | 28.0677 | 3 |
| 1726612200 | 28.0807 | -0.13 | -0.47 | 28.22 | 28.22 | 28.0807 | 500 |
| 1726525800 | 28.2134 | 0.29 | 1.05 | 28.07 | 28.2134 | 28.07 | 13 |
| 1726266600 | 27.9209 | 0.12 | 0.43 | 27.9209 | 27.9209 | 27.9209 | 0 |
| 1726180200 | 27.8013 | 0.17 | 0.61 | 27.8013 | 27.8013 | 27.8013 | 0 |
| 1726093800 | 27.6316 | 0.11 | 0.38 | 27.3988 | 27.6316 | 27.3615 | 5033 |
| 1726007400 | 27.5263 | -0.06 | -0.23 | 27.56 | 27.56 | 27.35 | 319 |
| 1725921000 | 27.5894 | 0.27 | 0.98 | 27.5894 | 27.5894 | 27.5894 | 0 |
| 1725661800 | 27.3228 | -0.62 | -2.20 | 27.48 | 27.48 | 27.3228 | 2411 |
| 1725575400 | 27.9386 | 0.06 | 0.20 | 28.01 | 28.01 | 27.935 | 1727 |
| 1725489000 | 27.8833 | 0.02 | 0.07 | 27.96 | 27.96 | 27.85 | 955 |
| 1725402600 | 27.864 | -0.7 | -2.47 | 28.03 | 28.03 | 27.864 | 200 |
| 1725057000 | 28.5686 | 0.08 | 0.29 | 28.57 | 28.57 | 28.43 | 302 |
| 1724970600 | 28.485 | 0.06 | 0.23 | 28.47 | 28.56 | 28.47 | 302 |
| 1724884200 | 28.42 | -0.17 | -0.58 | 28.46 | 28.46 | 28.3408 | 1902 |
| 1724797800 | 28.587 | 0.06 | 0.22 | 28.6 | 28.6 | 28.587 | 2 |
| 1724711400 | 28.5249 | -0.12 | -0.42 | 28.54 | 28.54 | 28.5249 | 200 |
| 1724452200 | 28.6466 | 0.52 | 1.85 | 28.6466 | 28.6466 | 28.6466 | 0 |
| 1724365800 | 28.1262 | -0.19 | -0.66 | 28.36 | 28.36 | 28.1262 | 701 |
| 1724279400 | 28.3138 | 0.18 | 0.64 | 28.25 | 28.3138 | 28.25 | 2 |
| 1724193000 | 28.1345 | -0.07 | -0.24 | 28.13 | 28.1345 | 28.13 | 500 |
| 1724106600 | 28.2022 | 0.29 | 1.05 | 28.17 | 28.2022 | 28.17 | 83 |
| 1723847400 | 27.91 | 0.17 | 0.60 | 27.91 | 27.91 | 27.91 | 0 |
| 1723761000 | 27.7425 | 0.4 | 1.48 | 27.7425 | 27.7425 | 27.7425 | 0 |
| 1723674600 | 27.3386 | 0.1 | 0.35 | 27.26 | 27.3386 | 27.26 | 3 |
| 1723588200 | 27.2421 | 0.43 | 1.60 | 27.2421 | 27.2421 | 27.2421 | 1 |
| 1723501800 | 26.8118 | 0.11 | 0.42 | 26.8118 | 26.8118 | 26.8118 | 10 |
| 1723242600 | 26.6987 | 0.16 | 0.59 | 26.6987 | 26.6987 | 26.6987 | 0 |
| 1723156200 | 26.5422 | 0.45 | 1.73 | 26.5422 | 26.5422 | 26.5422 | 0 |
| 1723069800 | 26.09 | 0.18 | 0.69 | 26.54 | 26.54 | 26.09 | 1449 |
| 1722983400 | 25.9109 | -0.04 | -0.14 | 25.59 | 25.9109 | 25.59 | 3 |
| 1722897000 | 25.9464 | -0.66 | -2.49 | 27.2 | 27.2 | 25.64 | 2186 |
| 1722637800 | 26.6085 | -0.62 | -2.29 | 26.77 | 26.77 | 26.6085 | 1 |
| 1722551400 | 27.2333 | -0.83 | -2.95 | 27.25 | 27.29 | 27.2333 | 4050 |
| 1722465000 | 28.0613 | 0.44 | 1.59 | 28.0613 | 28.0613 | 28.0613 | 42 |
| 1722378600 | 27.623 | 0.02 | 0.08 | 27.59 | 27.623 | 27.59 | 2 |
| 1722292200 | 27.6015 | -0.03 | -0.12 | 27.6015 | 27.6015 | 27.6015 | 83 |
| 1722033000 | 27.634 | 0.48 | 1.77 | 27.634 | 27.634 | 27.634 | 0 |
| 1721946600 | 27.1527 | -0.26 | -0.95 | 27.08 | 27.1527 | 27.08 | 2 |
| 1721860200 | 27.4132 | -0.37 | -1.33 | 27.5 | 27.5 | 27.4132 | 42 |
| 1721773800 | 27.7827 | 0.04 | 0.16 | 27.7827 | 27.7827 | 27.7827 | 0 |
| 1721687400 | 27.7396 | 0 | 0.00 | 27.7396 | 27.7396 | 27.7396 | 2 |
| 1721428200 | 27.7396 | -0.2 | -0.72 | 27.7396 | 27.7396 | 27.7396 | 2 |
| 1721341800 | 27.9414 | -0.38 | -1.33 | 28.25 | 28.25 | 27.9414 | 3 |
| 1721255400 | 28.3168 | -0.07 | -0.26 | 28.33 | 28.33 | 28.3168 | 7 |
| 1721169000 | 28.3895 | 0.27 | 0.95 | 28.3895 | 28.3895 | 28.3895 | 4 |
| 1721082600 | 28.1228 | -0.12 | -0.43 | 28.1228 | 28.1228 | 28.1228 | 2 |
| 1720823400 | 28.2441 | 0.17 | 0.60 | 28.2 | 28.2441 | 28.2 | 2 |
| 1720737000 | 28.0751 | 0.19 | 0.66 | 28.0751 | 28.0751 | 28.0751 | 0 |
| 1720650600 | 27.8899 | 0.4 | 1.47 | 27.8899 | 27.8899 | 27.8899 | 2 |
| 1720564200 | 27.485 | -0.19 | -0.69 | 27.56 | 27.56 | 27.485 | 2 |
| 1720477800 | 27.6759 | -0.08 | -0.27 | 27.6759 | 27.6759 | 27.6759 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
