We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Europe, Middle East & Africa Securities PLC - Russia-focused investor - Changes name from "JPMorgan Russian Securitie ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.185 | -0.476804123711 | 38.8 | 38.8 | 38.1 | 192936 | 38.52878507 | SP |
4 | -1.185 | -2.97738693467 | 39.8 | 40.88 | 38.1 | 72284 | 38.72159411 | SP |
12 | 1.195 | 3.19347942277 | 37.42 | 42.21 | 36.9799 | 90255 | 39.96517966 | SP |
26 | 1.05 | 2.79515506455 | 37.565 | 42.21 | 34.8 | 78069 | 39.09705754 | SP |
52 | 2.845 | 7.95359239586 | 35.77 | 42.21 | 33.63 | 102380 | 36.97367381 | SP |
156 | -8.195 | -17.5069429609 | 46.81 | 47.92 | 30.44 | 111227 | 37.05513103 | SP |
260 | -10.985 | -22.1471774194 | 49.6 | 51.9 | 30.44 | 97502 | 38.13025389 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions