We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -2.087138012 | 38.33 | 38.48 | 37.29 | 38519 | 37.96615514 | SP |
| 4 | -0.8 | -2.087138012 | 38.33 | 39.88 | 37.29 | 35683 | 38.6044819 | SP |
| 12 | -0.24 | -0.635424940429 | 37.77 | 39.88 | 36.73 | 72677 | 37.96414632 | SP |
| 26 | 2.53 | 7.22857142857 | 35 | 39.88 | 34.02 | 111029 | 36.18875458 | SP |
| 52 | -0.68 | -1.779638838 | 38.21 | 39.88 | 33.08 | 116863 | 35.82646015 | SP |
| 156 | -11.41 | -23.3142623621 | 48.94 | 50.02 | 30.44 | 103309 | 36.99557348 | SP |
| 260 | -12.07 | -24.3346774194 | 49.6 | 51.9 | 30.44 | 99374 | 38.01118035 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 37.7311 | 0.41 | 1.10 | 37.65 | 37.85 | 37.6201 | 25993 |
| 1721946600 | 37.32 | -0.22 | -0.59 | 37.3 | 37.67 | 37.29 | 31834 |
| 1721860200 | 37.54 | -0.63 | -1.65 | 37.95 | 38.085 | 37.54 | 31769 |
| 1721773800 | 38.17 | -0.23 | -0.60 | 38.16 | 38.28 | 37.817 | 19428 |
| 1721687400 | 38.4 | 0.26 | 0.68 | 38.33 | 38.48 | 38.27 | 83573 |
| 1721428200 | 38.14 | -0.39 | -1.01 | 38.38 | 38.45 | 38.14 | 24289 |
| 1721341800 | 38.53 | -0.26 | -0.67 | 38.88 | 38.9554 | 38.45 | 101343 |
| 1721255400 | 38.79 | -0.75 | -1.90 | 38.94 | 39.01 | 38.78 | 36900 |
| 1721169000 | 39.54 | 0.27 | 0.69 | 39.34 | 39.54 | 39.31 | 57808 |
| 1721082600 | 39.27 | -0.45 | -1.13 | 39.47 | 39.53 | 39.2501 | 28736 |
| 1720823400 | 39.72 | 0.15 | 0.38 | 39.62 | 39.88 | 39.62 | 21740 |
| 1720737000 | 39.57 | 0.22 | 0.56 | 39.68 | 39.76 | 39.48 | 29949 |
| 1720650600 | 39.35 | 0.26 | 0.67 | 39.235 | 39.35 | 39.19 | 10985 |
| 1720564200 | 39.09 | 0.17 | 0.44 | 38.97 | 39.13 | 38.97 | 21184 |
| 1720477800 | 38.92 | 0.05 | 0.13 | 38.97 | 39.05 | 38.8401 | 26509 |
| 1720218600 | 38.87 | 0.13 | 0.34 | 38.87 | 38.9485 | 38.64 | 15675 |
| 1720040640 | 38.74 | 0.44 | 1.15 | 38.45 | 38.82 | 38.45 | 31025 |
| 1719959400 | 38.3 | 0.11 | 0.29 | 38.03 | 38.345 | 38.03 | 56251 |
| 1719873000 | 38.19 | 0.13 | 0.34 | 38.33 | 38.4 | 38.1501 | 22983 |
| 1719613800 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1719527400 | 38.06 | 0.02 | 0.05 | 38.2 | 38.27 | 38.0201 | 27507 |
| 1719441000 | 38.04 | -0.04 | -0.11 | 37.99 | 38.16 | 37.98 | 42032 |
| 1719354600 | 38.08 | -0.04 | -0.10 | 38.04 | 38.11 | 37.96 | 221739 |
| 1719268200 | 38.12 | 0.01 | 0.03 | 38.15 | 38.4028 | 38.12 | 210321 |
| 1719009000 | 38.11 | -0.1 | -0.26 | 38.14 | 38.23 | 38.1 | 12717 |
| 1718922600 | 38.21 | -0.02 | -0.05 | 38.35 | 38.41 | 38.12 | 72975 |
| 1718749800 | 38.23 | 0.26 | 0.68 | 38.09 | 38.36 | 38.09 | 809572 |
| 1718663400 | 37.97 | 0.25 | 0.66 | 37.79 | 38.0699 | 37.7447 | 17258 |
| 1718404200 | 37.72 | 0.07 | 0.19 | 37.52 | 37.75 | 37.5089 | 26697 |
| 1718317800 | 37.65 | -0.05 | -0.13 | 37.75 | 37.75 | 37.5244 | 50018 |
| 1718231400 | 37.7 | 0.36 | 0.96 | 37.87 | 37.95 | 37.6903 | 21859 |
| 1718145000 | 37.34 | -0.12 | -0.32 | 37.28 | 37.3692 | 37.1578 | 37050 |
| 1718058600 | 37.46 | 0.2 | 0.54 | 37.26 | 37.53 | 37.145 | 35401 |
| 1717799400 | 37.26 | -0.48 | -1.27 | 37.59 | 37.59 | 37.26 | 40428 |
| 1717713000 | 37.74 | 0.18 | 0.48 | 37.66 | 37.8299 | 37.61 | 22698 |
| 1717626600 | 37.56 | 0.65 | 1.76 | 37.35 | 37.56 | 37.2438 | 111479 |
| 1717540200 | 36.91 | -0.36 | -0.97 | 36.93 | 37.0199 | 36.7537 | 87131 |
| 1717453800 | 37.27 | 0.25 | 0.68 | 37.565 | 37.59 | 37.15 | 247913 |
| 1717194600 | 37.02 | -0.34 | -0.91 | 37.01 | 37.03 | 36.73 | 437176 |
| 1717108200 | 37.36 | -0.11 | -0.29 | 37.23 | 37.4999 | 37.23 | 24258 |
| 1717021800 | 37.4672 | -0.58 | -1.53 | 37.56 | 37.56 | 37.42 | 19031 |
| 1716935400 | 38.05 | 0.04 | 0.11 | 38.15 | 38.19 | 37.99 | 21987 |
| 1716589800 | 38.01 | 0.06 | 0.16 | 38 | 38.115 | 38 | 26913 |
| 1716503400 | 37.95 | -0.27 | -0.71 | 38.41 | 38.41 | 37.8801 | 190927 |
| 1716417000 | 38.22 | -0.11 | -0.29 | 38.36 | 38.38 | 38.1699 | 28250 |
| 1716330600 | 38.33 | -0.31 | -0.80 | 38.38 | 38.4198 | 38.28 | 19158 |
| 1716244200 | 38.64 | -0.19 | -0.49 | 38.56 | 38.7413 | 38.56 | 32295 |
| 1715985000 | 38.83 | 0.17 | 0.44 | 38.64 | 38.9019 | 38.64 | 48971 |
| 1715898600 | 38.66 | 0.07 | 0.18 | 38.59 | 38.78 | 38.57 | 94634 |
| 1715812200 | 38.59 | 0.41 | 1.07 | 38.42 | 38.65 | 38.3422 | 34430 |
| 1715725800 | 38.18 | 0.19 | 0.50 | 37.98 | 38.19 | 37.98 | 32670 |
| 1715639400 | 37.99 | 0.27 | 0.72 | 37.94 | 38.1399 | 37.92 | 31182 |
| 1715380200 | 37.72 | 0.03 | 0.08 | 37.85 | 37.94 | 37.6501 | 39099 |
| 1715293800 | 37.69 | 0.14 | 0.37 | 37.57 | 37.73 | 37.515 | 47421 |
| 1715207400 | 37.55 | -0.09 | -0.24 | 37.37 | 37.6199 | 37.37 | 33651 |
| 1715121000 | 37.64 | -0.25 | -0.66 | 37.7 | 37.79 | 37.5645 | 51207 |
| 1715034600 | 37.89 | 0.11 | 0.29 | 37.77 | 37.95 | 37.77 | 83869 |
| 1714775400 | 37.78 | 0.37 | 0.99 | 37.64 | 37.82 | 37.58 | 56471 |
| 1714689000 | 37.41 | 0.74 | 2.02 | 37 | 37.5383 | 36.96 | 71269 |
| 1714602600 | 36.67 | 0.12 | 0.33 | 36.68 | 36.925 | 36.5612 | 39585 |
| 1714516200 | 36.55 | -0.49 | -1.32 | 36.75 | 36.8802 | 36.55 | 181846 |
| 1714429800 | 37.04 | 0.32 | 0.87 | 36.87 | 37.06 | 36.87 | 29476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
