JPMorgan ActiveBuilders ... (JEMA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
JPMorgan ActiveBuilders Emerging Markets Equity ETF (JEMA)
JPMorgan ActiveBuilders Emerging Markets Equity ETF (JEMA) Trades

JPMorgan ActiveBuilders Emerging Markets Equity ETF (JEMA)

38.26

-0.18

(-0.47%)

Closed March 31 4:00PM

Delayed by 15 minutes

38.26

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 675,247

Neutral: 1,952

Sell: 94,586

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
18:30:03	38.26	80,955			34.28	41.56		771,785	282	nyse
16:11:10	37.25	2	basket idx	Sell	34.28	41.56		771,785	281	nyse
16:10:03	38.26	80,955			34.28	41.56		771,783	280	nyse
16:05:14	38.26	1	basket idx	Buy	34.28	41.56		771,783	279	nyse
16:05:13	38.26	1	basket idx	Buy	34.28	41.56		771,782	278	nyse
16:05:10	38.26	1	basket idx	Buy	34.28	41.56		771,781	277	nyse
16:00:01	38.26	1	basket idx	Sell	37.85	38.92		771,780	276	nyse
16:00:00	38.26	80,955			38.26	38.31		771,779	275	nyse
16:00:00	38.26	80,955		Sell	38.26	38.31		771,779	274	nyse
16:00:00	38.26	119			38.26	38.31		690,824	273	nyse
16:00:00	38.31	91			38.26	38.31		690,824	272	nyse
15:59:50	38.26	43	basket idx	Sell	38.25	38.31		690,824	271	nyse
15:59:50	38.26	119		Sell	38.25	38.31		690,781	270	nyse
15:59:42	38.26	40	basket idx	Sell	38.25	38.31		690,662	269	nyse
15:59:42	38.28	60	basket idx		38.25	38.31		690,622	268	nyse
15:58:17	38.295	10	basket idx		38.28	38.31		690,562	267	nyse
15:58:03	38.2983	1	basket idx	Buy	38.28	38.31		690,552	266	nyse
15:56:23	38.2991	1	basket idx	Buy	38.27	38.31		690,551	265	nyse
15:55:52	38.29	1	basket idx		38.27	38.31		690,550	264	nyse
15:55:51	38.29	51	basket idx		38.27	38.31		690,549	263	nyse
15:55:51	38.27	51	basket idx	Sell	38.27	38.31		690,498	262	nyse
15:55:41	38.2824	1	basket idx	Buy	38.25	38.31		690,447	261	nyse
15:55:32	38.30	668,438		Buy	38.26	38.31		690,446	260	nyse
15:49:23	38.29	4,023		Sell	38.26	38.33		22,008	259	nyse
15:49:15	38.26	200		Sell	38.26	38.33		17,985	258	nyse
15:49:15	38.26	100		Sell	38.26	38.33		17,785	257	nyse
15:49:09	38.26	100		Sell	38.26	38.33		17,685	256	nyse
15:49:09	38.26	300		Sell	38.27	38.33		17,585	255	nyse
15:49:00	38.27	100		Sell	38.27	38.33		17,285	254	nyse
15:49:00	38.27	56	basket idx	Sell	38.27	38.33		17,185	253	nyse
15:49:00	38.27	100		Sell	38.27	38.33		17,129	252	nyse
15:49:00	38.27	44	basket idx	Sell	38.27	38.33		17,029	251	nyse
15:49:00	38.28	100		Sell	38.27	38.33		16,985	250	nyse
15:49:00	38.27	100		Sell	38.27	38.33		16,885	249	nyse
15:45:53	38.328	5	basket idx	Buy	38.27	38.33		16,785	248	nyse
15:45:49	38.31	91	basket idx	Buy	38.27	38.33		16,780	247	nyse
15:45:37	38.329	1,883		Buy	38.26	38.33		16,689	246	nyse
15:45:25	38.285	224			38.26	38.31		14,806	245	nyse
15:45:08	38.285	1	basket idx		38.26	38.31		14,582	244	nyse
15:44:08	38.2969	17	basket idx	Sell	38.29	38.33		14,581	243	nyse
15:42:13	38.29	104		Buy	38.27	38.29		14,564	242	nyse
15:41:24	38.262	57	basket idx	Sell	38.25	38.29		14,460	241	nyse
15:39:03	38.2503	3	basket idx	Sell	38.25	38.29		14,403	240	nyse
15:38:03	38.27	1	basket idx		38.25	38.29		14,400	239	nyse
15:36:33	38.27	4	basket idx		38.25	38.29		14,399	238	nyse
15:34:09	38.265	9	basket idx		38.24	38.29		14,395	237	nyse
15:32:55	38.255	1	basket idx		38.23	38.28		14,386	236	nyse
15:28:44	38.2301	47	basket idx	Sell	38.23	38.29		14,385	235	nyse
15:25:38	38.28	100		Buy	38.26	38.28		14,338	234	nyse
15:25:38	38.28	100		Buy	38.26	38.28		14,238	233	nyse
15:25:38	38.255	200		Sell	38.26	38.28		14,138	232	nyse
15:23:35	38.25	36	basket idx	Sell	38.24	38.28		13,938	231	nyse
15:22:09	38.255	57	basket idx	Sell	38.24	38.28		13,902	230	nyse
15:21:31	38.2407	15	basket idx	Sell	38.23	38.28		13,845	229	nyse
15:20:42	38.28	100		Buy	38.23	38.28		13,830	228	nyse
15:20:42	38.278	400		Buy	38.23	38.28		13,730	227	nyse
15:20:35	38.2741	560		Buy	38.23	38.28		13,330	226	nyse
15:20:34	38.2311	411		Sell	38.23	38.28		12,770	225	nyse
15:18:06	38.2201	252		Sell	38.22	38.28		12,359	224	nyse
15:17:19	38.23	300		Sell	38.23	38.28		12,107	223	nyse
15:16:16	38.2312	16	basket idx	Sell	38.23	38.28		11,807	222	nyse
15:13:05	38.25	32	basket idx	Sell	38.23	38.28		11,791	221	nyse
15:09:33	38.25	1	basket idx		38.22	38.28		11,759	220	nyse
15:09:05	38.2722	1	basket idx	Buy	38.22	38.28		11,758	219	nyse
15:07:43	38.2344	40	basket idx	Buy	38.21	38.25		11,757	218	nyse
15:06:12	38.245	1	basket idx	Buy	38.21	38.25		11,717	217	nyse
15:06:08	38.25	1	basket idx	Buy	38.21	38.25		11,716	216	nyse
15:04:48	38.225	1	basket idx		38.20	38.25		11,715	215	nyse
15:04:47	38.225	70	basket idx		38.20	38.25		11,714	214	nyse
15:03:26	38.2475	261		Buy	38.20	38.25		11,644	213	nyse
15:02:14	38.203	2	basket idx	Sell	38.19	38.25		11,383	212	nyse
14:59:17	38.1877	20	basket idx	Sell	38.18	38.25		11,381	211	nyse
14:54:23	38.23	122			38.21	38.25		11,361	210	nyse
14:49:40	38.22	14	basket idx		38.19	38.25		11,239	209	nyse
14:42:08	38.25	1	basket idx		38.22	38.28		11,225	208	nyse
14:42:07	38.25	2	basket idx		38.22	38.28		11,224	207	nyse
14:40:29	38.225	9	basket idx		38.20	38.25		11,222	206	nyse
14:38:54	38.245	36	basket idx		38.21	38.28		11,213	205	nyse
14:37:03	38.245	4	basket idx		38.21	38.28		11,177	204	nyse
14:37:03	38.245	1	basket idx		38.21	38.28		11,173	203	nyse
14:37:03	38.245	18	basket idx		38.21	38.28		11,172	202	nyse
14:37:03	38.245	1	basket idx		38.21	38.28		11,154	201	nyse
14:37:03	38.245	1	basket idx		38.21	38.28		11,153	200	nyse
14:37:03	38.245	20	basket idx		38.21	38.28		11,152	199	nyse
14:37:03	38.2358	14	basket idx	Sell	38.21	38.28		11,132	198	nyse
14:18:01	38.20	1	basket idx		38.18	38.22		11,118	197	nyse
14:14:33	38.205	1	basket idx		38.17	38.24		11,117	196	nyse
14:12:31	38.21	34	basket idx		38.18	38.24		11,116	195	nyse
14:10:16	38.18	62	basket idx	Sell	38.16	38.21		11,082	194	nyse
13:53:11	38.1033	60	basket idx	Sell	38.09	38.16		11,020	193	nyse
13:49:44	38.1292	70	basket idx	Buy	38.07	38.13		10,960	192	nyse
13:48:02	38.10	1	basket idx		38.07	38.13		10,890	191	nyse
13:47:43	38.0767	49	basket idx	Sell	38.07	38.13		10,889	190	nyse
13:46:55	38.105	1	basket idx		38.07	38.14		10,840	189	nyse
13:46:54	38.105	2	basket idx		38.07	38.14		10,839	188	nyse
13:45:40	38.105	1	basket idx		38.07	38.14		10,837	187	nyse
13:45:28	38.0799	21	basket idx	Sell	38.07	38.14		10,836	186	nyse
13:44:22	38.115	1	basket idx		38.08	38.15		10,815	185	nyse
13:43:01	38.125	1	basket idx		38.09	38.16		10,814	184	nyse
13:40:47	38.158	76	basket idx	Buy	38.10	38.16		10,813	183	nyse

JPMorgan ActiveBuilders ...

Empowered Products (CE)

iShares Global Tech

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:20:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:20:46] Language: en-US
OKAY: [23:20:46] Cookies are enabled
OKAY: [23:20:46] Browser supports RequestAnimationFrame
OKAY: [23:20:46] Browser supports the WebScoket API
INFO: [23:20:46] Starting session (trades) for guest
INFO: [23:20:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:20:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AJEMA
- feedSymbol = A%5EJEMA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:20:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:20:46] Streamer WS Hostname: 26dfcc465c82
INFO: [23:20:46] Starting the trades app
INFO: [23:20:46] [START]: Symbol loook up for A^JEMA
INFO: [23:20:48] [FINSH]: Symbol loook up for A^JEMA
INFO: [23:20:48] Loaded configuration for trades
INFO: [23:20:48] Creating trades table...
INFO: [23:20:48] Starting trades table for AMEX:JEMA without montage
INFO: [23:20:48] lo-streamer/1/dist-swarm
INFO: [23:20:48] lo-streamer/1/dist-swarm
INFO: [23:20:48] lo-streamer/1/dist-swarm
INFO: [23:20:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:20:46] Language: en-US
OKAY: [23:20:46] Cookies are enabled
OKAY: [23:20:46] Browser supports RequestAnimationFrame
OKAY: [23:20:46] Browser supports the WebScoket API
INFO: [23:20:46] Starting session (trades) for guest
INFO: [23:20:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:20:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AJEMA
- feedSymbol = A%5EJEMA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:20:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:20:46] Streamer WS Hostname: 26dfcc465c82
INFO: [23:20:46] Starting the trades app
INFO: [23:20:46] [START]: Symbol loook up for A^JEMA
INFO: [23:20:48] [FINSH]: Symbol loook up for A^JEMA
INFO: [23:20:48] Loaded configuration for trades
INFO: [23:20:48] Creating trades table...
INFO: [23:20:48] Starting trades table for AMEX:JEMA without montage
INFO: [23:20:48] lo-streamer/1/dist-swarm
INFO: [23:20:48] lo-streamer/1/dist-swarm
INFO: [23:20:48] lo-streamer/1/dist-swarm