Jpmorgan Equity Premium ... JEPI - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Jpmorgan Equity Premium Income ETF (JEPI)
Jpmorgan Equity Premium Income ETF (JEPI) Options

JEPI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
49.00	7.70	11.50	5.40	9.60	0.00	0.00 %	0	0	-
50.00	6.70	10.50	7.00	8.60	0.00	0.00 %	0	0	-
51.00	5.70	9.50	9.68	7.60	0.00	0.00 %	0	1	-
52.00	4.70	8.50	2.50	6.60	0.00	0.00 %	0	0	-
53.00	3.70	7.50	4.75	5.60	0.00	0.00 %	0	0	-
54.00	2.75	6.60	2.45	4.675	0.00	0.00 %	0	5	-
55.00	1.75	5.60	5.30	3.675	0.00	0.00 %	0	20	-
56.00	1.50	3.90	4.00	2.70	0.00	0.00 %	0	113	-
57.00	1.70	2.00	1.55	1.85	0.30	24.00 %	1	191	10:07:55
58.00	0.80	1.05	1.15	0.925	0.55	91.67 %	76	241	12:15:52
59.00	0.15	0.30	0.15	0.225	0.09	150.00 %	156	430	12:44:26
60.00	0.03	0.05	0.04	0.04	0.01	33.33 %	9	757	12:48:56
61.00	0.05	0.05	0.05	0.05	0.00	0.00 %	7	795	10:56:28
62.00	0.02	0.25	0.02	0.135	0.00	0.00 %	0	130	-
63.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	2	-
64.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	735	-
65.00	2.00	0.75	2.00	1.375	0.00	0.00 %	0	1	-
66.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
49.00	0.30	0.35	0.30	0.325	0.00	0.00 %	0	49	-
50.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	248	-
51.00	0.02	0.05	0.03	0.035	0.01	50.00 %	1	83	11:53:51
52.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	192	-
53.00	0.05	0.20	0.05	0.125	0.00	0.00 %	1	36	09:40:12
54.00	0.05	0.50	0.05	0.275	0.00	0.00 %	1	170	09:39:57
55.00	0.05	0.10	0.05	0.075	0.00	0.00 %	2	383	11:42:55
56.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	111	-
57.00	0.05	0.20	0.15	0.125	-0.06	-28.57 %	83	511	12:50:50
58.00	0.20	0.30	0.25	0.25	-0.22	-46.81 %	49	447	12:57:11
59.00	0.60	0.80	0.80	0.70	-0.50	-38.46 %	31	654	12:57:55
60.00	1.30	1.90	1.70	1.60	-0.60	-26.09 %	16	778	12:11:49
61.00	2.30	2.90	1.00	2.60	0.00	0.00 %	0	7	-
62.00	1.75	5.60	3.10	3.675	0.00	0.00 %	0	0	-
63.00	2.75	6.60	7.50	4.675	0.00	0.00 %	0	23	-
64.00	3.70	7.60	11.95	5.65	0.00	0.00 %	0	1	-
65.00	4.70	8.60	7.26	6.65	0.00	0.00 %	0	5	-
66.00	5.70	9.60	0.00	7.65	0.00	0.00 %	0	0	-
67.00	6.70	10.60	0.00	8.65	0.00	0.00 %	0	0	-
68.00	7.70	11.60	0.00	9.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BAOSBaosheng Media Group Holdings Ltd	$ 7.10 (310.40%)	58.57M
HOURHour Loop Inc	$ 4.40 (207.69%)	97.28M
GTIGraphjet Technology	$ 0.61 (168.72%)	264.66M
CREVCarbon Revolution Public Ltd	$ 9.16 (135.48%)	26.9M
AVGRAvinger Inc	$ 1.45 (125.72%)	107.28M
SLGLSol Gel Technologies Ltd	$ 0.9798 (-40.62%)	3.03M
DRCTDirect Digital Holdings Inc	$ 3.71 (-32.55%)	23.76M
CHEKCheck Cap Ltd	$ 1.55 (-31.11%)	3.48M
SYTASiyata Mobile Inc	$ 0.5178 (-30.83%)	2.58M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	$ 15.47 (-30.38%)	147.86k
SVMHSRIVARU Holding Ltd	$ 0.0338 (20.71%)	278.89M
GTIGraphjet Technology	$ 0.61 (168.72%)	264.66M
LITMSnow Lake Resources Ltd	$ 0.5849 (52.84%)	180.67M
LCIDLucid Group Inc	$ 3.20 (3.23%)	108.25M
RGTIRigetti Computing Inc	$ 11.35 (3.56%)	107.99M

$5.95akadawson-m

$5.95akadawson-m 5 minutes ago

I'd like to talk but you would rather I didn't. IONQ is tops.

frankyahoo

frankyahoo 5 minutes ago

"Rumor Says Swiss Government Officially Adopts Cardano (ADA) as its First-Ever National Crypto"

It's a rumor but would be great if it's verified. Glta

sortagreen

sortagreen 5 minutes ago

No no...

https://upload.wikimedia.org/wikipedia/commons/thumb/9/90/Touched_by_His_Noodly_Appendage_HD.jpg/260px-Touched_by_His_Noodly_Appendage_HD.jpg

Touched by His Noodly Appendage, a parody of Michelangelo's The Creation of Adam, is an iconic image of the Flying Spag

3331

3331 5 minutes ago

BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev

3331

3331 5 minutes ago

BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev

teamreal

teamreal 5 minutes ago

What's the difference between Rum and RUMBW? Didn't even know about RUMBW.

StockItOut

StockItOut 6 minutes ago

Funny! You deny the obvious about Nexboard, so you run back to Daddy when the obvious is presented to you.

oldguy

oldguy 6 minutes ago

This was get more shares favorite. I put this on the ZHUD site last Christmas.
Lets see if you can figure this out.
I am feeling very lugubrious today. They say it is help full to share your feelings with others. It is a sad day in a mans life. When he comes home for lunch and finds h

getmoreshares

getmoreshares 6 minutes ago

Merry Christmas to all

TradingCharts

TradingCharts 6 minutes ago

Eramet delivers first lithium carbonate from Centenario DLE plant in Argentina...See the video and then read below
https://www.linkedin.com/posts/miguelfuentesboggiano_eramet-delivers-first-lithium-carbonate-activity-7277374459789934593-7HrU?utm_source=share&utm_medium=member_desktop

Crabby717

Crabby717 6 minutes ago

It’s going to break wide open soon…she has things lined up. Load now. Under .05 IMO…all good.
$CEOS
¥••¥

getmoreshares

getmoreshares 7 minutes ago

Merry Christmas to all

ktcougar

ktcougar 7 minutes ago

Those lotto calls finally ITM lol. Have a great Christmas!

kt

getmoreshares

getmoreshares 7 minutes ago

Merry Christmas to all

getmoreshares

getmoreshares 7 minutes ago

Merry Christmas to all

StockItOut

StockItOut 8 minutes ago

No! Trump's your daddy!

you have the TDS

JustGoDeep

JustGoDeep 9 minutes ago

Wow, Is That A Pathetic Biel Post.

yielddude

yielddude 9 minutes ago

Merry Christmas and Happy Holidays to all the traders and investors!

janice shell

janice shell 9 minutes ago

I confess I'd never thought of putting pickles on pizza.

koolmc

koolmc 9 minutes ago

true but they did say last friday or so they would release pr

3331

3331 10 minutes ago

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

3331

3331 10 minutes ago

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

wingtrade

wingtrade 11 minutes ago

Good. Now bring a merger in January that has substance! Merry xmas $b

BDEZ

BDEZ 11 minutes ago

Victims family SLAMS Biden for granting clemency to her kiIIer right before Christmas without speaking to them

https://x.com/EndWokeness/status/1871555946834694195

Jpmorgan Equity Premium ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions