ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
57.64
-0.12
(-0.21%)
Closed December 20 4:00PM
57.68
0.04
(0.07%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
57.68
Bid
-
Ask
-
Volume
5,572,108
57.60 Day's Range 58.1901
54.6215 52 Week Range 60.88
Previous Close
57.76
Open
58.07
Last Trade
118992
@
57.64
Last Trade Time
Average Volume (3m)
3,034,556
Financial Volume
$ 322,470,165
VWAP
57.8722

JEPI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.94-3.2539416303359.6259.68557.602367625858.83847871SP
4-2.05-3.4321111669259.7360.8857.602321320959.73683821SP
12-1.67-2.8138163437259.3560.8857.602303455659.50032576SP
261.32.3057821922756.3860.8854.77299086858.29797446SP
522.564.6444121915855.1260.8854.6215316390757.2495938SP
156-4.09-6.6213372187161.7763.674149.92335209655.90740446SP
2607.5515.060841811350.1363.674149.5233054056.17351004SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
$ 11.08
(410.60%)
95.26M
NVNINVNI Group Ltd
$ 2.66
(315.63%)
20.62M
BPTHBio Path Holdings Inc
$ 1.50
(124.22%)
112.72M
ZCARZoomcar Holdings Inc
$ 2.5999
(96.96%)
18.03M
APCXAppTech Payments Corporation
$ 0.6203
(62.81%)
195.21M
LITMSnow Lake Resources Ltd
$ 0.3025
(-63.09%)
71.58M
BSFCBlue Star Foods Corporation
$ 0.1478
(-48.14%)
7.43M
QUBTQuantum Computing Inc
$ 15.1396
(-41.05%)
120.69M
QMCOQuantum Corporation
$ 36.02
(-39.99%)
6.94M
AEMDAethlon Medical Inc
$ 0.4232
(-35.94%)
9.4M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.561
(53.78%)
725.18M
NVDANVIDIA Corporation
$ 130.68
(1.37%)
209.74M
APCXAppTech Payments Corporation
$ 0.6203
(62.81%)
196.08M
RGTIRigetti Computing Inc
$ 7.465
(-30.17%)
176.12M
SOUNSoundHound AI Inc
$ 18.855
(-9.55%)
139.39M

Discussion

View Full Feed
THEDOG 17 THEDOG 17 1 minute ago
O and you may as well clock out because Bio was acquired!! Yeah if you can’t figure it out maybe you should read that report eagle just posted!!!! Acquisition!!!!! Let’s gooo
jhdf51 jhdf51 7 minutes ago
My bird in the hand is COOP. Escrow is now a ROC
capable of carrying hopeful escrowers in its talons.

JHD
COOP
jhdf51 jhdf51 10 minutes ago
It seems that people playing options are like people going to Vegas.. they never lose.

JHD
COOP
2018trader 2018trader 11 minutes ago
Just keep buying the monopoly 7, I mean mag 7
SPY
TCI1 TCI1 11 minutes ago
I can’t open the link to the CVS coverage for 2025, would like to see it as they dropped Vascepa in July.

Sleven have you seen any positive or negative changes?
CVS
TCI1 TCI1 13 minutes ago
Well UHC has both IPE and Vascepa covered with PA so you would hope and expect all CVD indications to go to Vascepa. Not sure if this is a change or not but by using a PA UHC are exposing themselves to litigation if they prioritise generic for CVD. Of course this is based off insurers adhering to th
AMRN
Real McCoy Real McCoy 15 minutes ago
Yes. In this case the assets were acquired. A long time ago. Right?
THEDOG 17 THEDOG 17 17 minutes ago
Sorry I can read !! Obviously you can’t. Acquisition-is that not a real word?
devil dog 96 devil dog 96 24 minutes ago
Their O/S has been unchanged since 2021. These guys protect their share structure + they are great at marketing. Can't wait for them to be ready to fire up their next story. She is setup for some silver with how light they have kept her. Heck she has not had an RS since 2009 like 16 years ago and sh
CRSM
newmedman newmedman 28 minutes ago
That's the GOP "man date" ;-)
go seek go seek 29 minutes ago
Well, in this game one soon learns that the race is not a sprint. At least that’s my experience. We are all puzzled by the price drop since 24 October. We could debate the drop ad infinitum. I don’t understand it, and probably never will. GLTA
ENTA
Viewmont Viewmont 30 minutes ago
It looks like we don't read the news or reports anymore.
They've been yelling that they're getting ready to submit it for FDA approval! LOL.
No need to do any DD, just rely on the next guy.

https://x.com/ADHCMANAGEMENT/status/1866858719339823271
https://x.com/ADH
ADHC
north40000 north40000 31 minutes ago
Am I correct that all LTCLs and STCLs currently can be used by either spouse to offset any corresponding LTCGs and STCGs accruing in taxable account(s) in any year before death of either spouse?
AMRN
Remember Tomorrow Remember Tomorrow 35 minutes ago
I hate it when I get my Schwartz twisted.

RT
XRPUSD
diversified holdings diversified holdings 36 minutes ago
Beautiful! $$$$RNVA$$$$ Thanks satter.
RNVA
nowwhat2 nowwhat2 38 minutes ago
Crypto Christmas Bazaar🎅🧑‍🎄


https://investorshub.advfn.com/uimage/uploads/2024/12/20/mjqinBTC_121212_19_XRP_45d_10PM_GRINCH_CALVIN.jpg


https://www.youtube.com/watch?v=MnRLk5jQC2M

https://www.youtube.com/watch
BTCUSD
Real McCoy Real McCoy 38 minutes ago
Sorry it’s dead due to liquidation more than 6 years ago.

It’s hard to believe you gave up at 4 years only to come back at 6 like there’s a chance.
europa7 europa7 39 minutes ago
Hedera (HBAR) Gains Institutional Momentum as Tech Giants and Financial Markets Embrace Network
December 20, 2024
https://www.fxleaders.com/news/2024/12/20/hedera-hbar-gains-institutional-momentum-as-tech-giants-and-financial-markets-embrace-network/
HBARUSD
bigstocksnbonds bigstocksnbonds 44 minutes ago
You are doing the right thing to complain to the Corporate Headquarters!! Right thing bravo!!

It only takes one bad apple to spoil things!!!!  
2018trader 2018trader 45 minutes ago
Just keep buying the monopoly 7, I mean mag 7
SPY
KILLAZILLA KILLAZILLA 45 minutes ago
That wasn't a question DUMBASS!!!

XERI
devil dog 96 devil dog 96 50 minutes ago
Looking forward to all the marketing they will be doing. The S1 sounds promising we will get the marketing we have all been waiting for. 🔥

" Reading the S1 from the company can be enlightening.
Not being able to, not so much "

The no proof scam theory pro
ATMH
dinogreeves dinogreeves 50 minutes ago
Ten years waiting and no sweating is not human. Either way, good luck.
NXPL
nowwhat2 nowwhat2 52 minutes ago
Crypto Christmas Bazaar🎅🧑‍🎄

https://investorshub.advfn.com/uimage/uploads/2024/12/20/mjqinBTC_121212_19_XRP_45d_10PM_GRINCH_CALVIN.jpg


https://www.youtube.com/watch?v=MnRLk5jQC2M

https://www.youtube.com/watch?v=ratq3
XRPUSD

Your Recent History

Delayed Upgrade Clock