We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946600 | 21.6913 | -1.37 | -5.92 | 23.18 | 23.18 | 21.45 | 785 |
| 1721860200 | 23.0574 | 1.48 | 6.87 | 21.84 | 23.0574 | 21.84 | 231 |
| 1721773800 | 21.5752 | -0.17 | -0.80 | 21.97 | 21.97 | 21.5752 | 53 |
| 1721687400 | 21.75 | 0.45 | 2.13 | 21.71 | 21.75 | 21.71 | 1376 |
| 1721428200 | 21.2959 | 0.04 | 0.19 | 21.3708 | 21.3708 | 21.2959 | 364 |
| 1721341800 | 21.2565 | 1.05 | 5.21 | 20.24 | 21.2565 | 20.24 | 291 |
| 1721255400 | 20.2041 | 0.45 | 2.27 | 19.96 | 20.2041 | 19.96 | 302 |
| 1721169000 | 19.7564 | -2.32 | -10.52 | 20.83 | 20.83 | 19.7564 | 3497 |
| 1721082600 | 22.0803 | -0.03 | -0.15 | 22.28 | 22.28 | 21.69 | 7282 |
| 1720823400 | 22.1126 | 0.18 | 0.82 | 21.91 | 22.28 | 21.91 | 1007 |
| 1720737000 | 21.9328 | 0.39 | 1.82 | 22.05 | 22.06 | 21.9328 | 2374 |
| 1720650600 | 21.5398 | -0.36 | -1.65 | 21.87 | 21.87 | 21.5398 | 7 |
| 1720564200 | 21.9013 | 0.07 | 0.32 | 21.88 | 21.9013 | 21.5 | 4757 |
| 1720477800 | 21.8312 | -0.02 | -0.08 | 21.55 | 21.8312 | 21.5103 | 6402 |
| 1720218600 | 21.8491 | 0.72 | 3.40 | 21.82 | 21.8491 | 21.82 | 270 |
| 1720040640 | 21.1309 | -0.26 | -1.21 | 21.02 | 21.17 | 21.02 | 2596 |
| 1719959400 | 21.3907 | -0.01 | -0.04 | 21.21 | 21.62 | 21.19 | 4413 |
| 1719873000 | 21.3992 | 0.47 | 2.23 | 21.11 | 21.48 | 21.1099 | 2894 |
| 1719613800 | 20.9323 | 0.01 | 0.03 | 20.77 | 20.9323 | 20.77 | 9 |
| 1719527400 | 20.926 | -0.13 | -0.60 | 21.27 | 21.27 | 20.926 | 108 |
| 1719441000 | 21.0517 | -1.05 | -4.75 | 21.51 | 21.51 | 21.03 | 5629 |
| 1719354600 | 22.1004 | 0.76 | 3.54 | 21.64 | 22.1004 | 21.64 | 4526 |
| 1719268200 | 21.3439 | -0.15 | -0.72 | 21.45 | 21.45 | 21.3439 | 1 |
| 1719009000 | 21.4984 | 0.07 | 0.32 | 22.01 | 22.01 | 21.4984 | 11 |
| 1718922600 | 21.43 | -0.06 | -0.28 | 21.715 | 21.715 | 21.43 | 491 |
| 1718749800 | 21.4894 | -0.18 | -0.81 | 21.55 | 21.55 | 21.4894 | 20 |
| 1718663400 | 21.6649 | -0.88 | -3.89 | 22.8 | 22.8 | 21.66 | 7101 |
| 1718404200 | 22.5408 | 0.91 | 4.22 | 22.68 | 23.15 | 22.5408 | 7222 |
| 1718317800 | 21.6283 | 0.71 | 3.37 | 20.95 | 21.6283 | 20.95 | 51 |
| 1718231400 | 20.9232 | -0.61 | -2.85 | 21.08 | 21.08 | 20.9232 | 6 |
| 1718145000 | 21.5379 | 0.81 | 3.90 | 21.13 | 21.59 | 21.13 | 521 |
| 1718058600 | 20.7304 | -0.42 | -1.98 | 21.12 | 21.15 | 19.66 | 4638 |
| 1717799400 | 21.1487 | -0.09 | -0.42 | 21.15 | 21.21 | 21.09 | 4024 |
| 1717713000 | 21.2384 | 0.31 | 1.47 | 21.14 | 21.2384 | 20.85 | 1269 |
| 1717626600 | 20.9302 | -0.63 | -2.93 | 21.57 | 21.57 | 20.9302 | 1344 |
| 1717540200 | 21.5614 | 0.23 | 1.08 | 21.09 | 21.5614 | 21.09 | 33 |
| 1717453800 | 21.33 | 0.21 | 1.01 | 20.65 | 21.33 | 20.65 | 590 |
| 1717194600 | 21.1171 | -1.04 | -4.71 | 21.88 | 21.88 | 21.1171 | 1141 |
| 1717108200 | 22.1602 | -0.43 | -1.92 | 22.5 | 22.5 | 22.12 | 788 |
| 1717021800 | 22.5947 | 1.31 | 6.13 | 22.55 | 22.7584 | 22.43 | 1982 |
| 1716935400 | 21.2893 | 0.46 | 2.22 | 20.95 | 21.3397 | 20.82 | 698 |
| 1716589800 | 20.8268 | -0.78 | -3.61 | 21.0299 | 21.0299 | 20.8268 | 462 |
| 1716503400 | 21.6069 | 1.04 | 5.08 | 20.36 | 21.7399 | 20.36 | 1363 |
| 1716417000 | 20.5621 | 0.2 | 0.98 | 20.36 | 20.71 | 20.36 | 175 |
| 1716330600 | 20.3632 | 0.44 | 2.19 | 20.33 | 20.3632 | 20.2842 | 415 |
| 1716244200 | 19.9269 | 0.24 | 1.20 | 19.68 | 19.9269 | 19.67 | 417 |
| 1715985000 | 19.6912 | 0.18 | 0.91 | 19.51 | 19.6912 | 19.5 | 555 |
| 1715898600 | 19.5132 | -0.06 | -0.28 | 19.62 | 19.62 | 19.42 | 706 |
| 1715812200 | 19.5687 | 0.28 | 1.43 | 19.1101 | 19.68 | 19.1101 | 695 |
| 1715725800 | 19.2929 | -0.13 | -0.64 | 19.2929 | 19.2929 | 19.2929 | 5 |
| 1715639400 | 19.4179 | -0.61 | -3.05 | 19.06 | 19.4179 | 19.06 | 1096 |
| 1715380200 | 20.0294 | 0.01 | 0.06 | 19.82 | 20.0294 | 19.82 | 58 |
| 1715293800 | 20.0178 | -0.39 | -1.90 | 20.6 | 20.6 | 20.0178 | 66 |
| 1715207400 | 20.4054 | -0.37 | -1.76 | 20.6399 | 20.6399 | 20.4054 | 126 |
| 1715121000 | 20.7712 | 0.4 | 1.96 | 20.55 | 20.7712 | 20.55 | 2 |
| 1715034600 | 20.3711 | -0.83 | -3.92 | 20.99 | 20.99 | 20.19 | 1630 |
| 1714775400 | 21.2026 | -0.33 | -1.52 | 21.03 | 21.2026 | 21.03 | 428 |
| 1714689000 | 21.5294 | -0.99 | -4.41 | 21.74 | 21.74 | 21.5294 | 13 |
| 1714602600 | 22.5217 | 0.25 | 1.11 | 22.46 | 22.67 | 22.44 | 839 |
| 1714516200 | 22.2748 | 1.13 | 5.33 | 22.2748 | 22.2748 | 22.2748 | 101 |
| 1714429800 | 21.1479 | -0.64 | -2.92 | 21.3242 | 21.3242 | 21.1479 | 472 |
| 1714170600 | 21.785 | 0.05 | 0.25 | 22.1 | 22.1 | 21.785 | 542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
