We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4708 | 13.6311399444 | 10.79 | 12.176402 | 10.79 | 3075 | 11.03533428 | SP |
| 4 | 1.5008 | 13.9479553903 | 10.76 | 12.176402 | 10.512 | 857 | 11.02458818 | SP |
| 12 | 1.8708 | 18.0057747834 | 10.39 | 12.176402 | 9.921 | 703 | 10.64442579 | SP |
| 26 | 2.3408 | 23.5967741935 | 9.92 | 12.176402 | 8.96 | 824 | 10.36648814 | SP |
| 52 | 4.6108 | 60.2718954248 | 7.65 | 12.176402 | 7.253 | 1113 | 10.17134128 | SP |
| 156 | -10.4192 | -45.9400352734 | 22.68 | 22.87 | 6.8003 | 1403 | 11.8203001 | SP |
| 260 | -7.8092 | -38.9098156452 | 20.07 | 22.87 | 6.8003 | 2304 | 15.52257391 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731022200 | 11.6578 | 0.18 | 1.60 | 11.6578 | 11.6578 | 11.6578 | 122 |
| 1730935800 | 11.4743 | 0.46 | 4.13 | 11.35 | 11.4743 | 11.35 | 372 |
| 1730849400 | 11.0188 | 0.19 | 1.71 | 10.96 | 11.0188 | 10.96 | 14678 |
| 1730763000 | 10.8331 | -0.01 | -0.05 | 10.83 | 10.8331 | 10.83 | 127 |
| 1730500200 | 10.839 | 0.06 | 0.52 | 10.79 | 10.84 | 10.79 | 18 |
| 1730413800 | 10.7832 | -0.1 | -0.90 | 10.8 | 10.8 | 10.7832 | 74 |
| 1730327400 | 10.8809 | 0.11 | 1.03 | 10.8809 | 10.8809 | 10.8809 | 26 |
| 1730241000 | 10.7701 | -0.07 | -0.67 | 10.8 | 10.8 | 10.73 | 440 |
| 1730154600 | 10.8425 | 0.33 | 3.14 | 10.71 | 10.8425 | 10.71 | 72 |
| 1729895400 | 10.512 | -0.03 | -0.24 | 10.512 | 10.512 | 10.512 | 23 |
| 1729809000 | 10.5376 | -0.02 | -0.21 | 10.54 | 10.54 | 10.5376 | 46 |
| 1729722600 | 10.5596 | -0.29 | -2.68 | 10.84 | 10.84 | 10.5596 | 23 |
| 1729636200 | 10.8508 | -0.05 | -0.46 | 10.8508 | 10.8508 | 10.8508 | 48 |
| 1729549800 | 10.9007 | -0.17 | -1.57 | 10.99 | 10.99 | 10.9007 | 112 |
| 1729290600 | 11.0745 | 0.06 | 0.56 | 11.18 | 11.18 | 11.0745 | 62 |
| 1729204200 | 11.0127 | -0.16 | -1.39 | 11.01 | 11.0127 | 11.01 | 65 |
| 1729117800 | 11.1683 | 0.13 | 1.16 | 11.07 | 11.1683 | 11.07 | 240 |
| 1729031400 | 11.0399 | -0.04 | -0.32 | 11.05 | 11.05 | 11.0399 | 27 |
| 1728945000 | 11.0754 | 0.08 | 0.69 | 11.02 | 11.0754 | 11.02 | 321 |
| 1728685800 | 10.9991 | 0.23 | 2.17 | 10.76 | 10.9991 | 10.76 | 172 |
| 1728599400 | 10.766 | -0.02 | -0.15 | 10.73 | 10.766 | 10.73 | 156 |
| 1728513000 | 10.7825 | -0.15 | -1.33 | 10.85 | 10.85 | 10.7825 | 48 |
| 1728426600 | 10.9279 | 0.02 | 0.14 | 10.91 | 10.9279 | 10.91 | 22 |
| 1728340200 | 10.9123 | -0.16 | -1.48 | 11.1 | 11.1 | 10.9123 | 35 |
| 1728081000 | 11.0758 | 0.28 | 2.59 | 11 | 11.0758 | 11 | 98 |
| 1727994600 | 10.7963 | 0.14 | 1.31 | 10.7963 | 10.7963 | 10.7963 | 34 |
| 1727908200 | 10.6572 | 0.1 | 0.96 | 10.67 | 10.67 | 10.6572 | 43 |
| 1727821800 | 10.5557 | -0.22 | -2.07 | 10.69 | 10.69 | 10.55 | 50 |
| 1727735400 | 10.7792 | -0.06 | -0.57 | 10.8 | 10.8 | 10.71 | 188 |
| 1727476200 | 10.8408 | 0.11 | 1.01 | 10.85 | 10.85 | 10.8408 | 79 |
| 1727389800 | 10.7325 | 0.16 | 1.54 | 10.62 | 10.7325 | 10.62 | 237 |
| 1727303400 | 10.5699 | -0.11 | -1.03 | 10.5699 | 10.5699 | 10.5699 | 1 |
| 1727217000 | 10.6798 | 0.05 | 0.49 | 10.6798 | 10.6798 | 10.6798 | 16 |
| 1727130600 | 10.628 | -0.26 | -2.35 | 10.97 | 10.97 | 10.628 | 631 |
| 1726871400 | 10.8836 | -0.09 | -0.84 | 10.8836 | 10.8836 | 10.8836 | 13 |
| 1726785000 | 10.9755 | 0.22 | 2.05 | 10.9755 | 10.9755 | 10.9755 | 6 |
| 1726698600 | 10.7553 | 0.03 | 0.25 | 10.89 | 10.89 | 10.7553 | 8 |
| 1726612200 | 10.7282 | 0.13 | 1.25 | 10.7282 | 10.7282 | 10.7282 | 1 |
| 1726525800 | 10.5961 | 0.02 | 0.23 | 10.62 | 10.62 | 10.5961 | 13 |
| 1726266600 | 10.5719 | 0.29 | 2.83 | 10.36 | 10.5719 | 10.36 | 309 |
| 1726180200 | 10.2814 | 0.1 | 0.98 | 10.23 | 10.2814 | 10.23 | 59 |
| 1726093800 | 10.1818 | 0.09 | 0.89 | 10.1818 | 10.1818 | 10.1818 | 1 |
| 1726007400 | 10.0918 | 0.1 | 0.96 | 10.03 | 10.0918 | 10.03 | 57 |
| 1725921000 | 9.9961 | 0.08 | 0.76 | 10 | 10.04 | 9.9961 | 10104 |
| 1725661800 | 9.921 | -0.28 | -2.74 | 9.921 | 9.921 | 9.921 | 79 |
| 1725575400 | 10.2009 | 0.04 | 0.41 | 10.2009 | 10.2009 | 10.2009 | 91 |
| 1725489000 | 10.1597 | -0.07 | -0.69 | 10.15 | 10.18 | 10.15 | 97 |
| 1725402600 | 10.2299 | -0.43 | -4.03 | 10.2299 | 10.2299 | 10.2299 | 60 |
| 1725057000 | 10.659 | 0.14 | 1.29 | 10.65 | 10.659 | 10.53 | 264 |
| 1724970600 | 10.5232 | 0.13 | 1.20 | 10.55 | 10.55 | 10.5232 | 55 |
| 1724884200 | 10.3982 | -0.24 | -2.25 | 10.5 | 10.5 | 10.3 | 32 |
| 1724797800 | 10.6376 | -0.13 | -1.23 | 10.72 | 10.72 | 10.6376 | 98 |
| 1724711400 | 10.7696 | 0.07 | 0.65 | 10.76 | 10.7696 | 10.76 | 53 |
| 1724452200 | 10.7 | 0.33 | 3.20 | 10.6 | 10.7 | 10.6 | 27 |
| 1724365800 | 10.368 | -0.3 | -2.81 | 10.63 | 10.63 | 10.368 | 420 |
| 1724279400 | 10.6682 | 0.15 | 1.44 | 10.61 | 10.6682 | 10.56 | 10140 |
| 1724193000 | 10.5163 | -0.2 | -1.91 | 10.67 | 10.67 | 10.5163 | 81 |
| 1724106600 | 10.7211 | 0.22 | 2.10 | 10.51 | 10.7211 | 10.51 | 571 |
| 1723847400 | 10.5009 | 0.18 | 1.75 | 10.5009 | 10.5009 | 10.5009 | 35 |
| 1723761000 | 10.3205 | 0.27 | 2.65 | 10.34 | 10.34 | 10.3205 | 60 |
| 1723674600 | 10.0538 | -0.07 | -0.65 | 10.17 | 10.17 | 9.94 | 175 |
| 1723588200 | 10.1196 | 0.28 | 2.88 | 10.1196 | 10.1196 | 10.1196 | 337 |
| 1723501800 | 9.8361 | -0.22 | -2.18 | 10.01 | 10.01 | 9.8361 | 86 |
| 1723242600 | 10.0554 | 0.2 | 2.08 | 9.925 | 10.0554 | 9.925 | 132 |
| 1723156200 | 9.8508 | 0.83 | 9.19 | 9.45 | 9.8508 | 9.45 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
