Jpmorgan Active Growth ETF Stock Quote JGRO - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Jpmorgan Active Growth ETF (JGRO) Quote

Jpmorgan Active Growth ETF (JGRO)

82.22

0.87

(1.07%)

Closed December 22 4:00PM

Delayed by 15 minutes

82.18

-0.04

(-0.05%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

82.22

Bid

-

Ask

-

Volume

404,464

80.7216 Day's Range 83.07

59.2205 52 Week Range 84.87

Previous Close

81.35

Open

80.84

Last Trade

Last Trade Time

Average Volume (3m)

498,965

Financial Volume

$ 33,323,194

VWAP

82.3885

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.98	-2.35154394299	84.2	84.87	81.11	309809	82.92030239	SP
4	1.31	1.61908293165	80.91	84.87	80.54	390914	82.67151936	SP
12	5.08	6.58542908997	77.14	84.87	75.39	498965	80.51224155	SP
26	6.03	7.91442446515	76.19	84.87	65.31	380786	78.04708302	SP
52	21.14	34.6103470858	61.08	84.87	59.2205	279397	75.04390155	SP
156	32.54	65.499194847	49.68	84.87	41.99	158453	69.16994505	SP
260	32.54	65.499194847	49.68	84.87	41.99	158453	69.16994505	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	$ 0.4603 (-71.41%)	27.5M
MTEMMolecular Templates Inc	$ 0.1502 (-57.09%)	8.63M
PRFXPainReform Ltd	$ 5.15 (-53.85%)	2.84M
GALTGalectin Therapeutics Inc	$ 1.03 (-48.50%)	8.58M
BCABBioAtla Inc	$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	$ 80.55 (8.54%)	281.23M

02opida

02opida 31 seconds ago

StayHumble

StayHumble 32 seconds ago

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow!🇺🇸🇺🇸

02opida

02opida 39 seconds ago

02opida

02opida 47 seconds ago

SkeBallLarry

SkeBallLarry 48 seconds ago

Trump Threatens to Take Back Control of Panama >

Canal ...
https://www.newsmax.com/newsfront/trump-panama-canal/2024/12/22/id/1192544/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM727302_12222024&s=acs&dkt_nbr=010104r0vq4i

NASDAQ2020

NASDAQ2020 55 seconds ago

It's that time again for iHub's annual Happy Holiday Hours! Now through January 1st, all Users have access to premium message board features during this time.🎅🌲🎁🎄

02opida

02opida 55 seconds ago

02opida

02opida 1 minute ago

02opida

02opida 1 minute ago

02opida

02opida 1 minute ago

02opida

02opida 2 minutes ago

02opida

02opida 2 minutes ago

SkeBallLarry

SkeBallLarry 2 minutes ago

Trump Threatens to Take Back Control of Panama >

Canal ...
https://www.newsmax.com/newsfront/trump-panama-canal/2024/12/22/id/1192544/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM727302_12222024&s=acs&dkt_nbr=010104r0vq4i

02opida

02opida 2 minutes ago

02opida

02opida 2 minutes ago

02opida

02opida 2 minutes ago

off to Church soon

02opida

02opida 3 minutes ago

JNPR > ACTU ELEV

02opida

02opida 3 minutes ago

24 IN Happy valley PSU

Golden Cross

Golden Cross 3 minutes ago

Triller Group Inc. Unveils Bold Vision and Exciting Business Updates During Investor Day

Triller Group Inc.
Los Angeles, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") captivated investors today with a dynamic webinar show

02opida

02opida 4 minutes ago

BB PAVM > LCUD MHO

Golden Cross

Golden Cross 4 minutes ago

Triller Group Unveils Bold Vision and Exciting Business Updates During Investor Day

Triller Group Inc.
Los Angeles, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") captivated investors today with a dynamic webinar showcasin

02opida

02opida 4 minutes ago

PCSA............................https://stockcharts.com/h-sc/ui?s=PCSA&p=W&b=5&g=0&id=p86431144783

02opida

02opida 5 minutes ago

PCSA............................https://stockcharts.com/h-sc/ui?s=PCSA&p=W&b=5&g=0&id=p86431144783

02opida

02opida 5 minutes ago

GFAI..............................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783

Chiron

Chiron 7 minutes ago

I will purchase again under .003

Jpmorgan Active Growth ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions