ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
John Hancock Fundamental All Cap Core ETF

John Hancock Fundamental All Cap Core ETF (JHAC)

14.8145
-0.0774
(-0.52%)
Closed February 21 4:00PM
14.7857
-0.0288
(-0.19%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.09450.64198369565214.7214.899914.72194014.83920951SP
4-0.4055-2.6642575558515.2215.2714.611162314.91106827SP
12-0.5005-3.2680378713715.31515.5414.1891114.898019SP
260.82455.8934953538213.9915.5413.4291414.59947442SP
522.544520.737571312112.2715.5412.1783120913.77762926SP
1564.474543.273694390710.3415.5410.34173912.38686576SP
2604.474543.273694390710.3415.5410.34173912.38686576SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174009420014.8145-0.08-0.5214.9114.9114.743361
174000780014.89190.050.3514.891914.891914.89194
173992140014.840300.0014.8814.8814.86646
173957580014.83990.050.3714.899914.899914.8399956
173948940014.78580.171.1514.7214.785814.72152
173940300014.6178-0.15-0.9914.615614.6414.611708
173931660014.7643-0.03-0.1814.7114.764314.714
173923020014.79070.070.4514.814.814.790787
173897100014.725-0.23-1.5514.6514.7514.652298
173888460014.95670.020.1214.9214.956714.923
173879820014.93930.040.3014.9114.939314.891610
173871180014.89470.060.4114.8714.894714.872018
173862540014.8334-0.23-1.5014.7114.8414.711504
173836620015.06-0.08-0.5515.2715.2715.069
173827980015.1440.151.0015.14415.14415.1441
173819340014.9944-0.14-0.9415.0415.0414.9943
173810700015.13670.221.4615.0915.1515.095300
173802060014.9183-0.21-1.3714.941514.91837628
173776140015.1253-0.01-0.0715.2215.2215.1253242
173767500015.135800.0015.135815.135815.13580
173758860015.13580.050.3115.0815.135815.08106
173750220015.08950.161.0715.0315.089515.0310
173715660014.93020.140.9814.9514.9514.9302222
173707020014.78580.010.0414.7814.785814.78101
173698380014.77970.281.9514.7814.7814.7601226
173689740014.49640.10.7114.5414.5414.4964199
173681100014.39390.030.2414.1814.393914.18387
173655180014.36-0.32-2.1814.5214.5214.341554
173637900014.6801-0.01-0.0414.6314.680114.6299976
173629260014.6859-0.23-1.5614.7714.7714.68594772
173620620014.91870.10.6914.9714.9714.9187451
173594700014.81670.191.3014.714.8414.7145
173586060014.6263-0.06-0.4014.6314.6314.6263290
173568780014.6857-0.08-0.5214.685714.685714.685773
173560140014.7626-0.09-0.6214.7414.8114.74492
173534220014.8548-0.26-1.6914.8314.854814.8335
173525580015.11080.030.1914.9115.110814.91836
173507784015.08160.130.8815.081615.081615.081612
173499660014.950.090.6014.8314.9514.83147
173473740014.8610.171.1514.5214.9714.52539
173465100014.6924-0.09-0.6314.8414.8414.691091
173456460014.785-0.43-2.8515.28915.2914.721885
173447820015.219-0.11-0.7315.2715.2715.2195
173439180015.33060.030.2015.3215.3515.32434
173413260015.3-0.14-0.9115.4615.4615.28580
173404620015.4406-0.04-0.2615.4815.4815.44061243
173395980015.48160.181.1815.481615.481615.481625
173387340015.3003-0.13-0.8415.4215.4215.300326
173378700015.4292-0.04-0.2615.5415.5415.4292486
173352780015.46990.040.2615.5115.5115.4699292
173344140015.4294-0.07-0.4415.5415.5415.429422
173335500015.4980.140.9315.4415.49815.441284
173326860015.35560.020.1215.2815.355615.2823
173318220015.33690.020.1415.3515.3515.33116
173291784015.3150.080.5215.31515.31515.3156
173275020015.2359-0.1-0.6615.315.315.2299350
173266380015.3374-0.01-0.0915.3115.337415.3373
173257740015.35180.120.8115.2915.415.29647
173231820015.22790.020.1215.2115.2315.211204
173223180015.20940.120.8015.2115.2115.209426