We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2867 | -1.0638258398 | 26.9499 | 27.02 | 26.09 | 38745 | 26.74870446 | SP |
| 4 | -0.2368 | -0.88029739777 | 26.9 | 27.87 | 26.09 | 18549 | 27.03780231 | SP |
| 12 | 0.0132 | 0.049530956848 | 26.65 | 27.87 | 26.09 | 19190 | 26.9462718 | SP |
| 26 | 2.1132 | 8.60773930754 | 24.55 | 27.87 | 24.42 | 28299 | 26.00138089 | SP |
| 52 | 1.3132 | 5.18027613412 | 25.35 | 27.87 | 22.785 | 27242 | 25.08659052 | SP |
| 156 | -3.3468 | -11.1522825725 | 30.01 | 31.18 | 20.97 | 31472 | 25.17386447 | SP |
| 260 | 1.1632 | 4.56156862745 | 25.5 | 32.54 | 17.475 | 37013 | 25.30578367 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 26.6632 | 0.27 | 1.04 | 26.62 | 26.73 | 26.57 | 25127 |
| 1721946600 | 26.39 | -0.01 | -0.05 | 26.09 | 26.5319 | 26.09 | 26507 |
| 1721860200 | 26.4042 | -0.27 | -1.00 | 26.59 | 26.66 | 26.4 | 43298 |
| 1721773800 | 26.6706 | -0.31 | -1.15 | 26.73 | 26.7793 | 26.6706 | 23668 |
| 1721687400 | 26.9801 | 0.2 | 0.76 | 26.87 | 27.02 | 26.87 | 97458 |
| 1721428200 | 26.7763 | -0.31 | -1.15 | 26.9499 | 26.9499 | 26.7763 | 2794 |
| 1721341800 | 27.0869 | -0.23 | -0.86 | 27.33 | 27.33 | 27.06 | 1901 |
| 1721255400 | 27.3209 | -0.37 | -1.33 | 27.45 | 27.45 | 27.3 | 14002 |
| 1721169000 | 27.69 | 0.17 | 0.64 | 27.57 | 27.69 | 27.55 | 10612 |
| 1721082600 | 27.5152 | -0.27 | -0.99 | 27.64 | 27.64 | 27.505 | 14203 |
| 1720823400 | 27.79 | 0.08 | 0.30 | 27.77 | 27.87 | 27.77 | 37114 |
| 1720737000 | 27.706 | 0.22 | 0.79 | 27.75 | 27.75 | 27.661 | 4266 |
| 1720650600 | 27.49 | 0.12 | 0.43 | 27.46 | 27.49 | 27.4 | 15180 |
| 1720564200 | 27.3724 | 0.07 | 0.25 | 27.37 | 27.4087 | 27.3 | 10546 |
| 1720477800 | 27.3036 | -0.03 | -0.11 | 27.32 | 27.3584 | 27.26 | 10474 |
| 1720218600 | 27.335 | 0.16 | 0.61 | 27.3 | 27.335 | 27.24 | 3233 |
| 1720040640 | 27.17 | 0.32 | 1.20 | 26.98 | 27.19 | 26.98 | 6898 |
| 1719959400 | 26.8483 | 0.07 | 0.27 | 26.68 | 26.86 | 26.68 | 9691 |
| 1719873000 | 26.7753 | 0.12 | 0.44 | 26.84 | 26.84 | 26.743 | 13401 |
| 1719613800 | 26.6586 | 0 | 0.00 | 26.6586 | 26.6586 | 26.6586 | 0 |
| 1719527400 | 26.6586 | 0.02 | 0.06 | 26.75 | 26.755 | 26.62 | 124665 |
| 1719441000 | 26.6423 | -0.44 | -1.62 | 26.61 | 26.6599 | 26.5901 | 7765 |
| 1719354600 | 27.08 | -0.09 | -0.33 | 27.08 | 27.13 | 27 | 104112 |
| 1719268200 | 27.17 | 0.08 | 0.30 | 27.185 | 27.325 | 27.17 | 134123 |
| 1719009000 | 27.09 | -0.14 | -0.50 | 27.12 | 27.19 | 27.09 | 7555 |
| 1718922600 | 27.2263 | 0.03 | 0.10 | 27.36 | 27.36 | 27.13 | 4011 |
| 1718749800 | 27.2003 | 0.21 | 0.76 | 27.05 | 27.2499 | 27.05 | 3204 |
| 1718663400 | 26.9952 | 0.15 | 0.55 | 26.905 | 27.02 | 26.8303 | 7667 |
| 1718404200 | 26.8468 | 0.07 | 0.26 | 26.77 | 26.86 | 26.77 | 42356 |
| 1718317800 | 26.7764 | -0.07 | -0.26 | 26.89 | 26.89 | 26.7 | 2928 |
| 1718231400 | 26.8457 | 0.22 | 0.81 | 26.91 | 26.96 | 26.82 | 4227 |
| 1718145000 | 26.6306 | -0.12 | -0.44 | 26.68 | 26.68 | 26.54 | 4151 |
| 1718058600 | 26.7482 | 0.14 | 0.53 | 26.6 | 26.79 | 26.6 | 2797 |
| 1717799400 | 26.6082 | -0.26 | -0.98 | 26.76 | 26.81 | 26.6082 | 1707 |
| 1717713000 | 26.8727 | 0.18 | 0.66 | 26.84 | 26.9 | 26.83 | 2541 |
| 1717626600 | 26.6955 | 0.36 | 1.37 | 26.54 | 26.6955 | 26.52 | 5319 |
| 1717540200 | 26.3356 | -0.46 | -1.73 | 26.31 | 26.36 | 26.21 | 5724 |
| 1717453800 | 26.8 | 0.35 | 1.31 | 26.91 | 26.91 | 26.68 | 12724 |
| 1717194600 | 26.4533 | -0.21 | -0.79 | 26.51 | 26.51 | 26.295 | 4754 |
| 1717108200 | 26.6645 | -0.1 | -0.38 | 26.59 | 26.7101 | 26.59 | 6471 |
| 1717021800 | 26.765 | -0.35 | -1.31 | 26.77 | 26.82 | 26.73 | 18173 |
| 1716935400 | 27.119 | -0.03 | -0.10 | 27.22 | 27.24 | 27.119 | 228 |
| 1716589800 | 27.1457 | 0.12 | 0.43 | 27.1447 | 27.2 | 27.12 | 9252 |
| 1716503400 | 27.03 | -0.18 | -0.66 | 27.27 | 27.32 | 27.0109 | 3979 |
| 1716417000 | 27.2101 | -0.11 | -0.41 | 27.36 | 27.36 | 27.1701 | 4031 |
| 1716330600 | 27.3214 | -0.12 | -0.43 | 27.34 | 27.35 | 27.28 | 20299 |
| 1716244200 | 27.44 | -0.09 | -0.34 | 27.35 | 27.51 | 27.35 | 4727 |
| 1715985000 | 27.5332 | 0.13 | 0.49 | 27.36 | 27.58 | 27.36 | 6010 |
| 1715898600 | 27.3996 | 0.13 | 0.46 | 27.3 | 27.4299 | 27.3 | 3369 |
| 1715812200 | 27.2746 | 0.27 | 1.01 | 27.12 | 27.28 | 27.07 | 8096 |
| 1715725800 | 27.0007 | 0.1 | 0.38 | 26.93 | 27.0007 | 26.91 | 8229 |
| 1715639400 | 26.8997 | 0.22 | 0.81 | 26.89 | 26.97 | 26.8801 | 5255 |
| 1715380200 | 26.683 | 0.06 | 0.24 | 26.8 | 26.8 | 26.68 | 3977 |
| 1715293800 | 26.62 | 0.06 | 0.21 | 26.54 | 26.62 | 26.48 | 18734 |
| 1715207400 | 26.5634 | -0.01 | -0.03 | 26.4 | 26.58 | 26.4 | 18259 |
| 1715121000 | 26.5701 | -0.16 | -0.60 | 26.57 | 26.62 | 26.54 | 11232 |
| 1715034600 | 26.73 | -0.02 | -0.07 | 26.7 | 26.75 | 26.7 | 43593 |
| 1714775400 | 26.75 | 0.23 | 0.87 | 26.65 | 26.75 | 26.54 | 65465 |
| 1714689000 | 26.52 | 0.55 | 2.12 | 26.18 | 26.59 | 26.18 | 174395 |
| 1714602600 | 25.97 | 0.1 | 0.39 | 25.97 | 26.155 | 25.88 | 113272 |
| 1714516200 | 25.87 | -0.35 | -1.33 | 25.96 | 26.08 | 25.86 | 275634 |
| 1714429800 | 26.22 | 0.29 | 1.12 | 26.01 | 26.22 | 26.01 | 27346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
