We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -0.813323005422 | 25.82 | 26.15 | 25.6 | 27490 | 25.82324512 | SP |
| 4 | -1.66 | -6.08727539421 | 27.27 | 27.31 | 25.6 | 24598 | 25.94067473 | SP |
| 12 | -2.58 | -9.15218162469 | 28.19 | 28.52 | 25.6 | 16972 | 26.48409056 | SP |
| 26 | -1.71 | -6.25915080527 | 27.32 | 29.27 | 25.28 | 19707 | 27.37618037 | SP |
| 52 | 0.81 | 3.26612903226 | 24.8 | 29.27 | 23.74 | 23310 | 26.50399799 | SP |
| 156 | -3.465 | -11.9174548581 | 29.075 | 30.08 | 20.97 | 31800 | 24.97566643 | SP |
| 260 | -0.92 | -3.46777233321 | 26.53 | 32.54 | 17.475 | 35460 | 25.40270067 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292600 | 25.816 | -0.09 | -0.33 | 26.04 | 26.04 | 25.79 | 30056 |
| 1736206200 | 25.9021 | -0.03 | -0.12 | 26.04 | 26.15 | 25.83 | 29842 |
| 1735947000 | 25.9327 | 0.19 | 0.75 | 25.92 | 25.96 | 25.85 | 10783 |
| 1735860600 | 25.74 | -0.11 | -0.43 | 25.82 | 25.8999 | 25.68 | 39567 |
| 1735687800 | 25.85 | 0.12 | 0.47 | 25.76 | 25.87 | 25.7 | 161663 |
| 1735601400 | 25.73 | -0.23 | -0.89 | 25.81 | 25.84 | 25.69 | 58556 |
| 1735342200 | 25.96 | -0.61 | -2.31 | 26.01 | 26.01 | 25.9 | 57655 |
| 1735255800 | 26.5733 | -0.04 | -0.14 | 26.45 | 26.59 | 26.45 | 3941 |
| 1735077840 | 26.61 | 0.05 | 0.17 | 26.58 | 26.63 | 26.53 | 13862 |
| 1734996600 | 26.5636 | 0.14 | 0.53 | 26.45 | 26.5952 | 26.4 | 3269 |
| 1734737400 | 26.4232 | 0.03 | 0.10 | 26.3 | 26.5491 | 26.26 | 8781 |
| 1734651000 | 26.3968 | 0.19 | 0.71 | 26.54 | 26.55 | 26.3968 | 3408 |
| 1734564600 | 26.21 | -0.66 | -2.45 | 26.83 | 26.88 | 26.21 | 6423 |
| 1734478200 | 26.8691 | -0.09 | -0.32 | 26.78 | 26.9 | 26.74 | 5457 |
| 1734391800 | 26.955 | -0.18 | -0.67 | 27.01 | 27.05 | 26.955 | 2304 |
| 1734132600 | 27.1377 | -0.01 | -0.02 | 27.22 | 27.22 | 27.11 | 2857 |
| 1734046200 | 27.1429 | -0.16 | -0.59 | 27.19 | 27.27 | 27.1394 | 2937 |
| 1733959800 | 27.3043 | 0.14 | 0.53 | 27.27 | 27.31 | 27.22 | 2692 |
| 1733873400 | 27.16 | -0.46 | -1.67 | 27.34 | 27.355 | 27.15 | 19204 |
| 1733787000 | 27.62 | 0.45 | 1.66 | 27.63 | 27.77 | 27.62 | 8699 |
| 1733527800 | 27.17 | 0.02 | 0.09 | 27.25 | 27.26 | 27.09 | 19685 |
| 1733441400 | 27.1457 | 0.15 | 0.54 | 27.09 | 27.16 | 27.09 | 4850 |
| 1733355000 | 27 | 0.04 | 0.15 | 27.06 | 27.06 | 26.95 | 6324 |
| 1733268600 | 26.9598 | 0.06 | 0.22 | 26.84 | 26.9899 | 26.71 | 10375 |
| 1733182200 | 26.9 | 0.13 | 0.50 | 26.79 | 27.0683 | 26.74 | 78091 |
| 1732917840 | 26.7668 | 0.05 | 0.19 | 26.5 | 26.8 | 26.5 | 6408 |
| 1732750200 | 26.715 | 0.01 | 0.03 | 26.81 | 26.82 | 26.6801 | 2864 |
| 1732663800 | 26.7062 | -0.15 | -0.57 | 26.79 | 26.79 | 26.686 | 10144 |
| 1732577400 | 26.8583 | 0.09 | 0.32 | 26.9 | 26.9 | 26.78 | 5542 |
| 1732318200 | 26.7728 | 0.05 | 0.18 | 26.67 | 26.7728 | 26.67 | 3434 |
| 1732231800 | 26.7259 | -0.05 | -0.20 | 26.73 | 26.7795 | 26.7245 | 12093 |
| 1732145400 | 26.7789 | -0.05 | -0.20 | 26.76 | 26.7789 | 26.68 | 7626 |
| 1732059000 | 26.8321 | 0.05 | 0.19 | 26.73 | 26.8599 | 26.73 | 2344 |
| 1731972600 | 26.7814 | 0.21 | 0.80 | 26.77 | 26.8 | 26.72 | 6410 |
| 1731713400 | 26.57 | 0.09 | 0.33 | 26.57 | 26.63 | 26.4701 | 95874 |
| 1731627000 | 26.4837 | -0.14 | -0.53 | 26.63 | 26.63 | 26.48 | 95872 |
| 1731540600 | 26.6244 | -0.21 | -0.77 | 26.78 | 26.78 | 26.615 | 6896 |
| 1731454200 | 26.8322 | -0.47 | -1.72 | 26.92 | 26.92 | 26.72 | 18254 |
| 1731367800 | 27.3017 | -0.18 | -0.67 | 27.4 | 27.4 | 27.2769 | 2990 |
| 1731108600 | 27.4863 | -0.7 | -2.49 | 27.66 | 27.66 | 27.45 | 2106 |
| 1731022200 | 28.1882 | 0.59 | 2.12 | 28.05 | 28.233 | 28.05 | 4573 |
| 1730935800 | 27.6021 | -0.31 | -1.11 | 27.45 | 27.6515 | 27.4 | 10062 |
| 1730849400 | 27.9109 | 0.33 | 1.20 | 27.89 | 27.95 | 27.89 | 2671 |
| 1730763000 | 27.5804 | 0.13 | 0.48 | 27.7 | 27.7501 | 27.57 | 9355 |
| 1730500200 | 27.45 | 0.09 | 0.33 | 27.61 | 27.63 | 27.42 | 17730 |
| 1730413800 | 27.36 | -0.21 | -0.77 | 27.41 | 27.4379 | 27.24 | 15861 |
| 1730327400 | 27.5724 | -0.28 | -1.00 | 27.57 | 27.68 | 27.53 | 1298 |
| 1730241000 | 27.8515 | -0.09 | -0.32 | 27.9 | 27.91 | 27.8515 | 3308 |
| 1730154600 | 27.94 | 0.15 | 0.56 | 27.93 | 27.98 | 27.91 | 6209 |
| 1729895400 | 27.7857 | -0.09 | -0.34 | 27.96 | 27.96 | 27.7857 | 1334 |
| 1729809000 | 27.88 | -0.01 | -0.03 | 27.88 | 27.91 | 27.78 | 11745 |
| 1729722600 | 27.8895 | -0.21 | -0.76 | 28.01 | 28.01 | 27.85 | 1785 |
| 1729636200 | 28.1041 | -0.03 | -0.11 | 28.02 | 28.11 | 28.02 | 2617 |
| 1729549800 | 28.1348 | -0.22 | -0.77 | 28.15 | 28.19 | 28.0887 | 4560 |
| 1729290600 | 28.352 | 0.3 | 1.05 | 28.52 | 28.52 | 28.34 | 1956 |
| 1729204200 | 28.057 | -0.2 | -0.72 | 28.07 | 28.09 | 27.97 | 2489 |
| 1729117800 | 28.26 | 0.21 | 0.75 | 28.19 | 28.318 | 28.19 | 3808 |
| 1729031400 | 28.0486 | -0.52 | -1.83 | 28.35 | 28.35 | 28.02 | 8421 |
| 1728945000 | 28.5726 | -0.1 | -0.34 | 28.5 | 28.69 | 28.49 | 785 |
| 1728685800 | 28.67 | 0.16 | 0.54 | 28.36 | 28.67 | 28.36 | 9123 |
| 1728599400 | 28.515 | 0.05 | 0.18 | 28.48 | 28.54 | 28.35 | 9301 |
| 1728513000 | 28.4639 | -0.12 | -0.41 | 28.24 | 28.52 | 28.24 | 5977 |
| 1728426600 | 28.5808 | -0.66 | -2.24 | 28.61 | 28.65 | 28.43 | 19936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
