We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2033 | 0.784436290114 | 25.9167 | 26.15 | 25.9 | 366 | 26.07338761 | SP |
| 4 | 0.03 | 0.114986584898 | 26.09 | 26.15 | 25.7915 | 390 | 25.94273434 | SP |
| 12 | 0.219 | 0.845527199722 | 25.901 | 26.3 | 25.7915 | 2948 | 25.99751449 | SP |
| 26 | 0.91 | 3.60967869893 | 25.21 | 26.3 | 25.04 | 2054 | 25.79198961 | SP |
| 52 | 1.01 | 4.02230187176 | 25.11 | 26.3 | 25.04 | 2118 | 25.74524331 | SP |
| 156 | 1.01 | 4.02230187176 | 25.11 | 26.3 | 25.04 | 2118 | 25.74524331 | SP |
| 260 | 1.01 | 4.02230187176 | 25.11 | 26.3 | 25.04 | 2118 | 25.74524331 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731367800 | 26.1144 | -0.04 | -0.14 | 26.06 | 26.1144 | 26.06 | 565 |
| 1731108600 | 26.15 | 0.08 | 0.31 | 26.15 | 26.15 | 26.08 | 85 |
| 1731022200 | 26.07 | 0.09 | 0.35 | 26.0799 | 26.0799 | 26.07 | 1007 |
| 1730935800 | 25.9797 | 0.06 | 0.24 | 26 | 26 | 25.9 | 299 |
| 1730849400 | 25.9167 | 0.09 | 0.35 | 25.9167 | 25.9167 | 25.9167 | 0 |
| 1730763000 | 25.827 | 0.04 | 0.14 | 25.9 | 25.9 | 25.8104 | 542 |
| 1730500200 | 25.7915 | -0.02 | -0.08 | 25.92 | 25.92 | 25.7915 | 584 |
| 1730413800 | 25.8119 | -0.05 | -0.18 | 25.845 | 25.845 | 25.81 | 335 |
| 1730327400 | 25.8584 | -0.04 | -0.14 | 25.92 | 25.96 | 25.8584 | 1777 |
| 1730241000 | 25.8946 | -0.12 | -0.45 | 25.8946 | 25.8946 | 25.8946 | 82 |
| 1730154600 | 26.011 | 0.05 | 0.20 | 26.02 | 26.02 | 26.011 | 152 |
| 1729895400 | 25.96 | -0.01 | -0.03 | 26.02 | 26.02 | 25.96 | 30 |
| 1729809000 | 25.9687 | 0.07 | 0.28 | 25.9687 | 25.9687 | 25.9687 | 23 |
| 1729722600 | 25.895 | -0.09 | -0.35 | 25.92 | 25.92 | 25.87 | 890 |
| 1729636200 | 25.985 | -0.03 | -0.12 | 26.02 | 26.02 | 25.97 | 152 |
| 1729549800 | 26.015 | -0.1 | -0.37 | 26.04 | 26.04 | 25.9901 | 896 |
| 1729290600 | 26.1111 | 0.06 | 0.21 | 26.11 | 26.1111 | 26.1 | 12 |
| 1729204200 | 26.0551 | -0.05 | -0.20 | 26.05 | 26.0551 | 26.05 | 207 |
| 1729117800 | 26.1073 | 0.05 | 0.18 | 26.09 | 26.1073 | 26.09 | 206 |
| 1729031400 | 26.0593 | 0 | 0.00 | 26.09 | 26.09 | 26.0593 | 79 |
| 1728945000 | 26.0586 | 0.01 | 0.03 | 26.21 | 26.21 | 26.0586 | 11 |
| 1728685800 | 26.05 | 0.05 | 0.19 | 26.04 | 26.05 | 26.04 | 3 |
| 1728599400 | 26.0002 | -0.01 | -0.03 | 26.03 | 26.03 | 25.98 | 160829 |
| 1728513000 | 26.0084 | -0 | -0.01 | 26.0084 | 26.0084 | 26.0084 | 8 |
| 1728426600 | 26.01 | 0.06 | 0.24 | 26.01 | 26.01 | 26.01 | 0 |
| 1728340200 | 25.9478 | -0.12 | -0.47 | 26.06 | 26.06 | 25.9478 | 2 |
| 1728081000 | 26.0699 | -0.06 | -0.23 | 26.1 | 26.1 | 26.0699 | 19 |
| 1727994600 | 26.13 | -0.02 | -0.07 | 26.13 | 26.13 | 26.13 | 30 |
| 1727908200 | 26.1471 | -0 | -0.02 | 26.1471 | 26.1471 | 26.1471 | 0 |
| 1727821800 | 26.1518 | -0 | -0.02 | 26.19 | 26.2 | 26.1518 | 140 |
| 1727735400 | 26.1558 | 0 | 0.01 | 26.18 | 26.18 | 26.1558 | 5 |
| 1727476200 | 26.1543 | 0.07 | 0.28 | 26.12 | 26.17 | 26.12 | 1633 |
| 1727389800 | 26.0825 | -0.12 | -0.45 | 26.11 | 26.11 | 26.0825 | 2 |
| 1727303400 | 26.1994 | -0.03 | -0.12 | 26.1994 | 26.1994 | 26.1994 | 4 |
| 1727217000 | 26.23 | 0.02 | 0.10 | 26.23 | 26.23 | 26.23 | 1 |
| 1727130600 | 26.2051 | -0.06 | -0.21 | 26.25 | 26.25 | 26.2051 | 8 |
| 1726871400 | 26.2603 | 0.03 | 0.12 | 26.2603 | 26.2603 | 26.2603 | 0 |
| 1726785000 | 26.2301 | 0.06 | 0.23 | 26.2301 | 26.2301 | 26.2301 | 0 |
| 1726698600 | 26.17 | 0 | 0.01 | 26.16 | 26.3 | 26.16 | 236 |
| 1726612200 | 26.1661 | 0.01 | 0.05 | 26.2 | 26.2 | 26.1661 | 3 |
| 1726525800 | 26.1521 | 0.05 | 0.20 | 26.13 | 26.1521 | 26.13 | 4 |
| 1726266600 | 26.1 | 0.09 | 0.34 | 26.11 | 26.11 | 26.1 | 3 |
| 1726180200 | 26.0122 | 0.02 | 0.08 | 26.0122 | 26.0122 | 26.0122 | 2 |
| 1726093800 | 25.9916 | 0.04 | 0.14 | 25.95 | 25.9916 | 25.95 | 5 |
| 1726007400 | 25.9554 | -0.03 | -0.12 | 26.04 | 26.04 | 25.9437 | 304 |
| 1725921000 | 25.9876 | 0.04 | 0.14 | 25.99 | 25.99 | 25.9876 | 3 |
| 1725661800 | 25.95 | -0.04 | -0.14 | 26.02 | 26.02 | 25.95 | 35 |
| 1725575400 | 25.9852 | 0.06 | 0.23 | 25.9852 | 25.9852 | 25.9852 | 0 |
| 1725489000 | 25.9243 | 0.12 | 0.47 | 25.9243 | 25.9243 | 25.9243 | 1 |
| 1725402600 | 25.8041 | -0.09 | -0.34 | 25.855 | 25.855 | 25.8041 | 12 |
| 1725057000 | 25.8916 | 0.01 | 0.03 | 25.89 | 25.8916 | 25.89 | 37 |
| 1724970600 | 25.884 | 0.02 | 0.09 | 25.91 | 25.92 | 25.884 | 2752 |
| 1724884200 | 25.86 | -0.19 | -0.71 | 25.91 | 25.91 | 25.86 | 2 |
| 1724797800 | 26.0454 | 0.03 | 0.10 | 26 | 26.0454 | 26 | 3 |
| 1724711400 | 26.02 | -0.05 | -0.20 | 26.02 | 26.02 | 26.02 | 30 |
| 1724452200 | 26.0721 | 0.13 | 0.51 | 26.02 | 26.0721 | 26.02 | 3 |
| 1724365800 | 25.9403 | -0.04 | -0.14 | 26.01 | 26.01 | 25.9403 | 46 |
| 1724279400 | 25.9761 | 0.08 | 0.29 | 25.97 | 26 | 25.97 | 11 |
| 1724193000 | 25.901 | -0 | -0.02 | 25.901 | 25.901 | 25.901 | 0 |
| 1724106600 | 25.905 | 0.03 | 0.11 | 25.88 | 25.905 | 25.88 | 4 |
| 1723847400 | 25.876 | 0.08 | 0.31 | 25.876 | 25.876 | 25.876 | 3 |
| 1723761000 | 25.7971 | 0.02 | 0.07 | 25.81 | 25.81 | 25.7971 | 3 |
| 1723674600 | 25.7788 | 0.06 | 0.24 | 25.7788 | 25.7788 | 25.7788 | 1 |
| 1723588200 | 25.7162 | 0.14 | 0.55 | 25.7162 | 25.7162 | 25.7162 | 1 |
| 1723501800 | 25.5754 | -0.01 | -0.04 | 25.62 | 25.62 | 25.5754 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
