![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8774 | 3.02359882006 | 29.0184 | 29.58 | 29.0184 | 298 | 29.37433605 | SP |
4 | 0.7758 | 2.66414835165 | 29.12 | 29.58 | 27.2588 | 211 | 28.5052171 | SP |
12 | -0.5842 | -1.91666666667 | 30.48 | 30.7101 | 27.2588 | 195 | 29.19893407 | SP |
26 | 1.2158 | 4.23919107392 | 28.68 | 30.88 | 27.2588 | 293 | 29.83822435 | SP |
52 | 2.7858 | 10.2759129473 | 27.11 | 30.88 | 25.0883 | 863 | 27.00594784 | SP |
156 | 4.8158 | 19.201754386 | 25.08 | 30.88 | 24.8502 | 1309 | 26.27039469 | SP |
260 | 4.8158 | 19.201754386 | 25.08 | 30.88 | 24.8502 | 1309 | 26.27039469 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724452200 | 29.8958 | 0.57 | 1.96 | 29.58 | 29.8958 | 29.58 | 1 |
1724365800 | 29.322 | -0.15 | -0.52 | 29.322 | 29.322 | 29.322 | 330 |
1724279400 | 29.4747 | 0.22 | 0.75 | 29.4747 | 29.4747 | 29.4747 | 0 |
1724193000 | 29.2543 | -0.14 | -0.48 | 29.27 | 29.27 | 29.2543 | 1 |
1724106600 | 29.3959 | 0.38 | 1.30 | 29.42 | 29.425 | 29.38 | 856 |
1723847400 | 29.0184 | 0.13 | 0.45 | 29.0184 | 29.0184 | 29.0184 | 3 |
1723761000 | 28.8893 | 0.3 | 1.06 | 28.94 | 28.94 | 28.8893 | 144 |
1723674600 | 28.5863 | 0.13 | 0.47 | 28.5863 | 28.5863 | 28.5863 | 19 |
1723588200 | 28.4525 | 0.37 | 1.33 | 28.4525 | 28.4525 | 28.4525 | 2 |
1723501800 | 28.078 | 0.02 | 0.08 | 28.105 | 28.105 | 28 | 3 |
1723242600 | 28.0562 | 0.13 | 0.46 | 28.0562 | 28.0562 | 28.0562 | 0 |
1723156200 | 27.9285 | 0.32 | 1.18 | 27.84 | 27.9285 | 27.75 | 1202 |
1723069800 | 27.604 | 0.35 | 1.27 | 27.92 | 27.92 | 27.604 | 452 |
1722983400 | 27.2588 | -0.16 | -0.58 | 27.2588 | 27.2588 | 27.2588 | 15 |
1722897000 | 27.4179 | -0.71 | -2.53 | 27.4179 | 27.4179 | 27.4179 | 71 |
1722637800 | 28.1299 | -0.44 | -1.55 | 28.23 | 28.23 | 28.1299 | 2 |
1722551400 | 28.574 | -0.77 | -2.63 | 28.95 | 28.95 | 28.574 | 105 |
1722465000 | 29.3471 | 0.22 | 0.76 | 29.3471 | 29.3471 | 29.3471 | 0 |
1722378600 | 29.1246 | 0.02 | 0.06 | 29.09 | 29.1246 | 29.09 | 85 |
1722292200 | 29.1081 | -0.1 | -0.33 | 29.12 | 29.12 | 29.06 | 79 |
1722033000 | 29.2048 | 0.27 | 0.93 | 29.2048 | 29.2048 | 29.2048 | 0 |
1721946600 | 28.9343 | -0.12 | -0.43 | 28.9343 | 28.9343 | 28.9343 | 86 |
1721860200 | 29.0592 | -0.3 | -1.04 | 29.0592 | 29.0592 | 29.0592 | 1 |
1721773800 | 29.3635 | 0.04 | 0.15 | 29.3635 | 29.3635 | 29.3635 | 0 |
1721687400 | 29.3208 | 0 | 0.00 | 29.46 | 29.46 | 29.3208 | 3 |
1721428200 | 29.3208 | -0.17 | -0.57 | 29.3208 | 29.3208 | 29.3208 | 1 |
1721341800 | 29.488 | -0.18 | -0.61 | 29.488 | 29.488 | 29.488 | 124 |
1721255400 | 29.6684 | 0 | 0.01 | 29.6684 | 29.6684 | 29.6684 | 0 |
1721169000 | 29.6659 | 0.15 | 0.51 | 29.6659 | 29.6659 | 29.6659 | 5 |
1721082600 | 29.5159 | -0.21 | -0.70 | 29.5159 | 29.5159 | 29.5159 | 0 |
1720823400 | 29.7252 | 0.27 | 0.92 | 29.7252 | 29.7252 | 29.7252 | 3 |
1720737000 | 29.4549 | 0.12 | 0.39 | 29.4549 | 29.4549 | 29.4549 | 0 |
1720650600 | 29.3398 | 0.35 | 1.21 | 29.3398 | 29.3398 | 29.3398 | 0 |
1720564200 | 28.99 | -0.22 | -0.75 | 28.9749 | 28.99 | 28.9749 | 150 |
1720477800 | 29.2096 | -0.15 | -0.52 | 29.33 | 29.33 | 29.2096 | 2 |
1720218600 | 29.3612 | 0.12 | 0.42 | 29.3612 | 29.3612 | 29.3612 | 47 |
1720040640 | 29.2392 | 0.34 | 1.17 | 29.2392 | 29.2392 | 29.2392 | 56 |
1719959400 | 28.8999 | 0.09 | 0.30 | 28.8999 | 28.8999 | 28.8999 | 6 |
1719873000 | 28.8133 | 0.24 | 0.83 | 28.92 | 28.92 | 28.8133 | 64 |
1719613800 | 28.5767 | 0.06 | 0.20 | 28.62 | 28.62 | 28.5764 | 1379 |
1719527400 | 28.521 | -0 | -0.01 | 28.48 | 28.521 | 28.48 | 28 |
1719441000 | 28.5233 | -1.15 | -3.86 | 28.485 | 28.5696 | 28.485 | 620 |
1719354600 | 29.669 | -0.01 | -0.02 | 29.669 | 29.669 | 29.669 | 2 |
1719268200 | 29.6756 | 0.34 | 1.16 | 29.55 | 29.6756 | 29.55 | 1 |
1719009000 | 29.3347 | -0.26 | -0.87 | 29.2999 | 29.3347 | 29.2999 | 351 |
1718922600 | 29.5909 | 0.07 | 0.24 | 29.52 | 29.5909 | 29.52 | 6 |
1718749800 | 29.5186 | 0.06 | 0.20 | 29.5186 | 29.5186 | 29.5186 | 0 |
1718663400 | 29.4607 | 0.07 | 0.24 | 29.29 | 29.4607 | 29.29 | 101 |
1718404200 | 29.3902 | -0.19 | -0.64 | 29.25 | 29.3902 | 29.25 | 17 |
1718317800 | 29.58 | -0.46 | -1.53 | 29.56 | 29.58 | 29.56 | 399 |
1718231400 | 30.04 | 0.19 | 0.62 | 30.13 | 30.13 | 30.04 | 295 |
1718145000 | 29.8545 | -0.4 | -1.33 | 29.8545 | 29.8545 | 29.8545 | 62 |
1718058600 | 30.257 | 0 | 0.01 | 30.257 | 30.257 | 30.257 | 102 |
1717799400 | 30.253 | -0.31 | -1.01 | 30.253 | 30.253 | 30.253 | 15 |
1717713000 | 30.5604 | 0.01 | 0.04 | 30.4667 | 30.5604 | 30.4667 | 202 |
1717626600 | 30.5467 | 0.05 | 0.15 | 30.59 | 30.59 | 30.5467 | 100 |
1717540200 | 30.5 | -0.21 | -0.68 | 30.5 | 30.5 | 30.5 | 103 |
1717453800 | 30.7101 | 0.05 | 0.15 | 30.675 | 30.7101 | 30.675 | 206 |
1717194600 | 30.6643 | 0.27 | 0.90 | 30.48 | 30.6643 | 30.48 | 1476 |
1717108200 | 30.39 | 0.26 | 0.86 | 30.39 | 30.39 | 30.39 | 199 |
1717021800 | 30.13 | -0.61 | -1.98 | 30.205 | 30.205 | 30.13 | 269 |
1716935400 | 30.74 | 0.21 | 0.69 | 30.74 | 30.74 | 30.74 | 457 |
1716589800 | 30.53 | 0.27 | 0.89 | 30.53 | 30.53 | 30.53 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions