ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
John Hancock International High Dividend ETF

John Hancock International High Dividend ETF (JHID)

29.8958
0.5738
(1.96%)
Closed August 24 4:00PM
29.8958
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.87743.0235988200629.018429.5829.018429829.37433605SP
40.77582.6641483516529.1229.5827.258821128.5052171SP
12-0.5842-1.9166666666730.4830.710127.258819529.19893407SP
261.21584.2391910739228.6830.8827.258829329.83822435SP
522.785810.275912947327.1130.8825.088386327.00594784SP
1564.815819.20175438625.0830.8824.8502130926.27039469SP
2604.815819.20175438625.0830.8824.8502130926.27039469SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172445220029.89580.571.9629.5829.895829.581
172436580029.322-0.15-0.5229.32229.32229.322330
172427940029.47470.220.7529.474729.474729.47470
172419300029.2543-0.14-0.4829.2729.2729.25431
172410660029.39590.381.3029.4229.42529.38856
172384740029.01840.130.4529.018429.018429.01843
172376100028.88930.31.0628.9428.9428.8893144
172367460028.58630.130.4728.586328.586328.586319
172358820028.45250.371.3328.452528.452528.45252
172350180028.0780.020.0828.10528.105283
172324260028.05620.130.4628.056228.056228.05620
172315620027.92850.321.1827.8427.928527.751202
172306980027.6040.351.2727.9227.9227.604452
172298340027.2588-0.16-0.5827.258827.258827.258815
172289700027.4179-0.71-2.5327.417927.417927.417971
172263780028.1299-0.44-1.5528.2328.2328.12992
172255140028.574-0.77-2.6328.9528.9528.574105
172246500029.34710.220.7629.347129.347129.34710
172237860029.12460.020.0629.0929.124629.0985
172229220029.1081-0.1-0.3329.1229.1229.0679
172203300029.20480.270.9329.204829.204829.20480
172194660028.9343-0.12-0.4328.934328.934328.934386
172186020029.0592-0.3-1.0429.059229.059229.05921
172177380029.36350.040.1529.363529.363529.36350
172168740029.320800.0029.4629.4629.32083
172142820029.3208-0.17-0.5729.320829.320829.32081
172134180029.488-0.18-0.6129.48829.48829.488124
172125540029.668400.0129.668429.668429.66840
172116900029.66590.150.5129.665929.665929.66595
172108260029.5159-0.21-0.7029.515929.515929.51590
172082340029.72520.270.9229.725229.725229.72523
172073700029.45490.120.3929.454929.454929.45490
172065060029.33980.351.2129.339829.339829.33980
172056420028.99-0.22-0.7528.974928.9928.9749150
172047780029.2096-0.15-0.5229.3329.3329.20962
172021860029.36120.120.4229.361229.361229.361247
172004064029.23920.341.1729.239229.239229.239256
171995940028.89990.090.3028.899928.899928.89996
171987300028.81330.240.8328.9228.9228.813364
171961380028.57670.060.2028.6228.6228.57641379
171952740028.521-0-0.0128.4828.52128.4828
171944100028.5233-1.15-3.8628.48528.569628.485620
171935460029.669-0.01-0.0229.66929.66929.6692
171926820029.67560.341.1629.5529.675629.551
171900900029.3347-0.26-0.8729.299929.334729.2999351
171892260029.59090.070.2429.5229.590929.526
171874980029.51860.060.2029.518629.518629.51860
171866340029.46070.070.2429.2929.460729.29101
171840420029.3902-0.19-0.6429.2529.390229.2517
171831780029.58-0.46-1.5329.5629.5829.56399
171823140030.040.190.6230.1330.1330.04295
171814500029.8545-0.4-1.3329.854529.854529.854562
171805860030.25700.0130.25730.25730.257102
171779940030.253-0.31-1.0130.25330.25330.25315
171771300030.56040.010.0430.466730.560430.4667202
171762660030.54670.050.1530.5930.5930.5467100
171754020030.5-0.21-0.6830.530.530.5103
171745380030.71010.050.1530.67530.710130.675206
171719460030.66430.270.9030.4830.664330.481476
171710820030.390.260.8630.3930.3930.39199
171702180030.13-0.61-1.9830.20530.20530.13269
171693540030.740.210.6930.7430.7430.74457
171658980030.530.270.8930.5330.5330.53126